| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.04 | $0.04 | $248095218 | $48529991 |
| 2024-11-13 | $0.04 | $0.04 | $99763266 | $47402806 |
| 2024-11-11 | $0.05 | $0.05 | $103536419 | $59619560 |
| 2024-11-10 | $0.06 | $0.05 | $199962548 | $69301686 |
| 2024-11-09 | $0.05 | $0.06 | $345641837 | $82811774 |
| 2024-11-08 | $0.05 | $0.05 | $328770735 | $64733749 |
