| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.04 | $0.03 | $40737488 | $59225654 |
| 2024-12-18 | $0.04 | $0.04 | $29421032 | $62572169 |
| 2024-12-17 | $0.04 | $0.04 | $38677267 | $67930906 |
| 2024-12-16 | $0.04 | $0.04 | $36233451 | $67719822 |
| 2024-12-15 | $0.04 | $0.04 | $29611227 | $70868860 |
| 2024-12-14 | $0.04 | $0.04 | $30744640 | $66915365 |
| 2024-12-02 | $0.04 | $0.04 | $45734301 | $57208622 |
| 2024-12-01 | $0.04 | $0.04 | $43453575 | $62878606 |
| 2024-11-30 | $0.04 | $0.04 | $49394502 | $60887255 |
| 2024-11-27 | $0.04 | $0.04 | $56177591 | $55758452 |
| 2024-11-26 | $0.04 | $0.04 | $63878955 | $56128049 |
