| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $87222 | $87222 | $2944.51 | $43182627 |
| 2024-11-11 | $81566 | $83471 | $38854 | $42408334 |
| 2024-11-07 | $76390.88 | $0 | $676.95642690414 | $39140993.322195 |
| 2024-11-06 | $69624.92 | $76390.88 | $616.99824618485 | $35679035.897477 |
| 2024-11-05 | $67537.01 | $69624.92 | $1468.082451092 | $34598740.763101 |
| 2024-11-04 | $68611.79 | $67537.01 | $17678.372288279 | $35171873.253856 |
| 2024-11-03 | $69261.92 | $68611.79 | $7476.1335580019 | $35491564.375295 |
| 2024-11-02 | $68889.01 | $69261.92 | $2617.1355654905 | $35329280.167341 |
| 2024-11-01 | $69034.73 | $68889.01 | $213.58035075237 | $35469189.087454 |
| 2024-10-31 | $70986.09 | $69034.73 | $2339.8299288978 | $36475527.156542 |
| 2024-10-30 | $72360.91 | $70986.09 | $2298.1948392201 | $37117631.267472 |
| 2024-10-29 | $70541.12 | $72360.91 | $1300.1705601884 | $36259791.348615 |
| 2024-10-28 | $67794.33 | $70541.12 | $6489.6708890295 | $34840275.642507 |
| 2024-10-27 | $66841.56 | $67794.33 | $32938.854318768 | $34489030.349679 |
| 2024-10-26 | $64832.82 | $66841.56 | $736.68921175342 | $33406358.90872 |
| 2024-10-25 | $66867.8 | $64832.82 | $672.51021867881 | $34515314.579969 |
| 2024-10-24 | $65970.61 | $66867.8 | $65.970613194217 | $34098104.808137 |
| 2024-10-23 | $66804.46 | $65970.61 | $4338.9920416019 | $34542204.85686 |
| 2024-10-22 | $67297.72 | $66804.46 | $3607.6320108027 | $34787006.028532 |
| 2024-10-21 | $69117.07 | $67297.72 | $3812.4124831135 | $36085860.55183 |
| 2024-10-20 | $68158.12 | $69117.07 | $1004.6187064218 | $35608217.532107 |
| 2024-10-19 | $68519.34 | $68158.12 | $193.9631650481 | $35828754.49309 |
| 2024-10-18 | $66702.65 | $68519.34 | $313.12558462168 | $34870220.826561 |
| 2024-10-17 | $67405.33 | $66702.65 | $3913.5267679153 | $35258262.205479 |
