| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $897.25456218886 | $105619.812618 |
| 2024-11-06 | $0.004 | $0.006 | $765.25273945536 | $81931.956566987 |
| 2024-11-05 | $0.004 | $0.004 | $1946.5009547928 | $78567.989420756 |
| 2024-11-04 | $0.005 | $0.004 | $673.42928291826 | $87392.836637705 |
| 2024-11-03 | $0.005 | $0.005 | $932.53652824675 | $84408.709277395 |
| 2024-11-02 | $0.005 | $0.005 | $325.0981965255 | $89160.191230136 |
| 2024-11-01 | $0.005 | $0.005 | $427.54157791522 | $89063.358054836 |
| 2024-10-31 | $0.005 | $0.005 | $589.23918470457 | $90337.379613606 |
| 2024-10-30 | $0.005 | $0.005 | $536.23500636902 | $95444.378003747 |
| 2024-10-29 | $0.005 | $0.005 | $660.22211257682 | $96715.268579806 |
| 2024-10-28 | $0.005 | $0.005 | $908.04183213417 | $89606.572267696 |
| 2024-10-27 | $0.005 | $0.005 | $571.29045729637 | $86540.185619661 |
| 2024-10-26 | $0.005 | $0.005 | $561.96056483452 | $87487.167893167 |
| 2024-10-25 | $0.005 | $0.005 | $594.2519878904 | $89276.612723647 |
| 2024-10-24 | $0.005 | $0.005 | $296.22927553219 | $88847.095036929 |
| 2024-10-23 | $0.005 | $0.005 | $916.63607272445 | $94036.802409322 |
| 2024-10-22 | $0.005 | $0.005 | $4599.1716937812 | $100647.40792506 |
| 2024-10-21 | $0.006 | $0.005 | $1122.3928391938 | $101996.77513124 |
| 2024-10-20 | $0.004 | $0.006 | $581.91820099746 | $75781.445718946 |
| 2024-10-19 | $0.004 | $0.004 | $254.89895348594 | $78366.055477208 |
| 2024-10-18 | $0.005 | $0.004 | $95.318471822273 | $87469.220502698 |
| 2024-10-17 | $0.005 | $0.005 | $314.66234958038 | $87063.940594571 |
