| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $2960.55 | $2985.11 | $112978 | $360909158 |
| 2025-02-20 | $2924.97 | $2946.05 | $102290 | $357423809 |
| 2025-02-19 | $2887.3 | $2924.97 | $276928 | $354866059 |
| 2025-02-18 | $2913.63 | $2887.3 | $159276 | $351599977 |
| 2025-02-15 | $2910.59 | $2909.84 | $456260 | $353034062 |
| 2025-02-13 | $2822.23 | $2870.67 | $351005 | $348871370 |
| 2025-02-12 | $2804.67 | $2822.23 | $790306 | $341643842 |
| 2025-02-10 | $2863.06 | $2865.32 | $281356 | $347357856 |
| 2025-02-09 | $2805.1 | $2863.06 | $501781 | $347355623 |
| 2025-02-08 | $2967.44 | $2805.1 | $829376 | $340358976 |
| 2025-02-07 | $2925.02 | $2967.44 | $706722 | $359360158 |
| 2025-02-06 | $2988.49 | $2925.02 | $824104 | $355107652 |
| 2025-02-05 | $3012.86 | $2988.49 | $251391 | $362706944 |
| 2025-02-04 | $2940.19 | $3012.86 | $643010 | $365589365 |
| 2025-02-03 | $3325.84 | $2940.19 | $1291801 | $356703825 |
| 2025-02-02 | $3510.3 | $3325.84 | $1544434 | $402759280 |
| 2025-02-01 | $3665.13 | $3510.3 | $406023 | $425950638 |
| 2025-01-31 | $3527.29 | $3665.13 | $604103 | $444595671 |
| 2025-01-30 | $3349.34 | $3527.29 | $1347130 | $428414251 |
| 2025-01-29 | $3441.86 | $3349.34 | $388114 | $406363548 |
| 2025-01-28 | $3394.86 | $3441.86 | $1591336 | $417569396 |
| 2025-01-27 | $3574.02 | $3394.86 | $585900 | $411734391 |
| 2025-01-26 | $3595.33 | $3574.02 | $1085758 | $433568195 |
| 2025-01-25 | $3636.91 | $3595.33 | $1330994 | $436217057 |
