| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3605.66 | $3536.94 | $1132034 | $429296335 |
| 2025-01-20 | $3672.78 | $3605.66 | $1092768 | $436445632 |
| 2025-01-19 | $3581.77 | $3672.78 | $1026972 | $445632648 |
| 2025-01-18 | $3687.71 | $3581.77 | $1741429 | $436506284 |
| 2025-01-17 | $3579.44 | $3687.71 | $414787 | $446814673 |
| 2025-01-16 | $3599.14 | $3579.44 | $632818 | $433845945 |
| 2025-01-15 | $3455.87 | $3599.14 | $700818 | $436642991 |
| 2025-01-14 | $3289.2 | $3455.87 | $1026770 | $419371146 |
| 2025-01-13 | $3535.61 | $3289.2 | $2041952 | $399036042 |
| 2025-01-12 | $3519.56 | $3535.61 | $1004315 | $429115780 |
| 2025-01-11 | $3526.9 | $3519.56 | $999599 | $427032491 |
| 2025-01-03 | $3722.47 | $3832.2 | $1261729 | $464930478 |
| 2025-01-02 | $3597.26 | $3722.47 | $1394425 | $452047885 |
| 2025-01-01 | $3671.29 | $3597.26 | $173655 | $436536594 |
| 2024-12-31 | $3568.5 | $3671.29 | $764158 | $445256052 |
| 2024-12-30 | $3631.41 | $3568.5 | $1173030 | $433288544 |
| 2024-12-29 | $3618.03 | $3631.41 | $3456460 | $440096196 |
| 2024-12-28 | $3568.76 | $3618.03 | $2058008 | $439159672 |
| 2024-12-27 | $3593.46 | $3568.76 | $645212 | $431386314 |
| 2024-12-26 | $3732.04 | $3593.46 | $169517 | $436570306 |
| 2024-12-25 | $3749.17 | $3732.04 | $995314 | $452974070 |
| 2024-12-24 | $3523.59 | $3749.17 | $542355 | $456315786 |
