| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3538.23 | $3285.14 | $1886591 | $398576578 |
| 2024-11-13 | $3509.13 | $3538.23 | $894805 | $432399359 |
| 2024-11-12 | $3465.14 | $3509.13 | $1396552 | $425216622 |
| 2024-11-11 | $3424.32 | $3465.14 | $1563742 | $419214744 |
| 2024-11-10 | $3262.76 | $3424.32 | $1339841 | $415464468 |
| 2024-11-09 | $3146.45 | $3262.76 | $1830951 | $395845127 |
| 2024-11-08 | $3134.37 | $3146.45 | $2014379 | $381230517 |
| 2024-11-07 | $2912.55 | $0 | $1157256.3244355 | $353379168.35396 |
| 2024-11-06 | $2599 | $2912.55 | $1265682.1770433 | $315457759.54899 |
| 2024-11-05 | $2568.61 | $2599 | $1170421.7357936 | $311589888.295 |
| 2024-11-04 | $2633.77 | $2568.61 | $960386.27597508 | $319808342.42183 |
| 2024-11-03 | $2672.14 | $2633.77 | $1545111.4527059 | $324171001.43323 |
| 2024-11-02 | $2697.81 | $2672.14 | $1124971.3889398 | $327020648.58145 |
| 2024-11-01 | $2699.51 | $2697.81 | $866878.03161038 | $327616578.56029 |
| 2024-10-31 | $2852.24 | $2699.51 | $863362.91918073 | $346041361.01199 |
| 2024-10-30 | $2826.62 | $2852.24 | $1187661.4666425 | $341946069.93658 |
| 2024-10-29 | $2745.56 | $2826.62 | $293037.4924066 | $333204053.73262 |
| 2024-10-28 | $2684.51 | $2745.56 | $1051623.5451133 | $325742759.39742 |
| 2024-10-27 | $2654.75 | $2684.51 | $745099.31114109 | $322086521.85845 |
| 2024-10-26 | $2598.4 | $2654.75 | $1242034.9112813 | $314775725.00241 |
| 2024-10-25 | $2713.13 | $2598.4 | $1799343.8845051 | $329236249.97613 |
| 2024-10-24 | $2701.48 | $2713.13 | $420119.93453349 | $327748720.57175 |
| 2024-10-23 | $2808.51 | $2701.48 | $2502885.6833118 | $340837285.88319 |
| 2024-10-22 | $2855.13 | $2808.51 | $1018806.8082397 | $346393533.91788 |
| 2024-10-21 | $2937.96 | $2855.13 | $1112729.7650698 | $356442080.6957 |
| 2024-10-20 | $2835.71 | $2937.96 | $736913.83136647 | $344036783.19572 |
| 2024-10-19 | $2830.58 | $2835.71 | $986494.16429565 | $343414463.35157 |
| 2024-10-18 | $2784.68 | $2830.58 | $473938.45921604 | $337787653.35722 |
| 2024-10-17 | $2799.59 | $2784.68 | $1551654.5047923 | $339414940.36028 |
