| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3654.33 | $3522.77 | $1260839 | $428388436 |
| 2024-12-21 | $3635.61 | $3654.33 | $1923610 | $442561296 |
| 2024-12-20 | $3887.01 | $3635.61 | $2341475 | $441460605 |
| 2024-12-19 | $4158.87 | $3887.01 | $2844231 | $469777652 |
| 2024-12-18 | $4234.96 | $4158.87 | $779481 | $504475079 |
| 2024-12-17 | $4231.01 | $4234.96 | $910848 | $514661230 |
| 2024-12-16 | $4189.75 | $4231.01 | $716065 | $514072063 |
| 2024-12-15 | $4179.27 | $4189.75 | $1006147 | $508711060 |
| 2024-12-14 | $4189.98 | $4179.27 | $1755139 | $506806561 |
| 2024-12-13 | $4247.07 | $4189.98 | $879079 | $509621261 |
| 2024-12-08 | $4298.65 | $4302.89 | $1885728 | $520514401 |
| 2024-12-07 | $4304.13 | $4298.65 | $1480852 | $521593490 |
| 2024-12-06 | $4176.85 | $4304.13 | $3204976 | $523658990 |
| 2024-12-05 | $4111.13 | $4176.85 | $1598281 | $506547760 |
| 2024-12-04 | $3828.66 | $4111.13 | $2693412 | $499091146 |
| 2024-12-03 | $3940.24 | $3828.66 | $476950 | $465806845 |
| 2024-12-02 | $4005.3 | $3940.24 | $866802 | $477841230 |
| 2024-12-01 | $3951.01 | $4005.3 | $919492 | $487212610 |
| 2024-11-30 | $3897.87 | $3951.01 | $1926873 | $479180979 |
| 2024-11-29 | $3799.85 | $3897.87 | $2890088 | $471166650 |
| 2024-11-28 | $3827.07 | $3799.85 | $1010664 | $461007250 |
| 2024-11-27 | $3579.29 | $3827.07 | $726063 | $464009102 |
| 2024-11-26 | $3725.13 | $3579.29 | $1269615 | $434702721 |
| 2024-11-25 | $3548.05 | $3725.13 | $1588087 | $452095281 |
| 2024-11-24 | $3709.02 | $3548.05 | $1886798 | $430645714 |
