| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.003 | $0.003 | $3250635 | $29296256 |
| 2024-11-07 | $0.004 | $0 | $3032476.6515555 | $32438780.628734 |
| 2024-11-06 | $0.003 | $0.004 | $2796239.3192238 | $30245657.091537 |
| 2024-11-05 | $0.003 | $0.003 | $1463767.636002 | $27373843.631407 |
| 2024-11-04 | $0.003 | $0.003 | $1361416.2157428 | $27212193.916052 |
| 2024-11-03 | $0.003 | $0.003 | $1320659.4339684 | $28686789.412057 |
| 2024-11-02 | $0.003 | $0.003 | $2737994.216358 | $28840814.090825 |
| 2024-11-01 | $0.004 | $0.003 | $4939200.4435983 | $34675457.77234 |
| 2024-10-31 | $0.003 | $0.004 | $1625792.6347243 | $28187510.467332 |
| 2024-10-30 | $0.003 | $0.003 | $1683859.1894766 | $27330730.428924 |
| 2024-10-29 | $0.003 | $0.003 | $1444540.4114527 | $27572812.739454 |
| 2024-10-28 | $0.003 | $0.003 | $1161435.008451 | $27487613.485853 |
| 2024-10-27 | $0.003 | $0.003 | $1602766.3880268 | $27727760.380768 |
| 2024-10-26 | $0.003 | $0.003 | $1410427.2641026 | $26391459.787364 |
| 2024-10-25 | $0.003 | $0.003 | $1337176.7384006 | $27051117.082617 |
| 2024-10-24 | $0.003 | $0.003 | $1349330.2798444 | $27346682.780953 |
| 2024-10-23 | $0.003 | $0.003 | $1413334.0795396 | $28404179.666628 |
| 2024-10-22 | $0.003 | $0.003 | $1456394.2224278 | $28328899.034397 |
| 2024-10-21 | $0.003 | $0.003 | $1255762.5328424 | $28845643.352971 |
| 2024-10-20 | $0.003 | $0.003 | $1113375.2666363 | $26882740.953172 |
| 2024-10-19 | $0.003 | $0.003 | $1304159.5185182 | $26580877.174681 |
| 2024-10-18 | $0.003 | $0.003 | $1214278.4953992 | $25825100.700285 |
| 2024-10-17 | $0.003 | $0.003 | $1412992.015069 | $26069098.228606 |
