| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.007 | $0.007 | $3137159 | $60269776 |
| 2024-12-21 | $0.007 | $0.007 | $4269345 | $64306740 |
| 2024-12-20 | $0.007 | $0.007 | $5670303 | $58651780 |
| 2024-12-19 | $0.007 | $0.007 | $7126558 | $64639509 |
| 2024-12-18 | $0.008 | $0.007 | $4690581 | $67070887 |
| 2024-12-17 | $0.009 | $0.008 | $4742139 | $72092270 |
| 2024-12-16 | $0.009 | $0.009 | $3889181 | $77554462 |
| 2024-12-15 | $0.009 | $0.009 | $3201140 | $80451354 |
| 2024-12-14 | $0.009 | $0.009 | $5629295 | $83447827 |
| 2024-11-25 | $0.004 | $0.004 | $2334538 | $32652434 |
