| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $915.56542747829 | $110349.9308887 |
| 2024-11-06 | $0.0004 | $0.0004 | $541.33784874666 | $106073.20205664 |
| 2024-11-05 | $0.0004 | $0.0004 | $847.38949971765 | $105137.85146749 |
| 2024-11-04 | $0.0004 | $0.0004 | $635.85803184402 | $107160.99470512 |
| 2024-11-03 | $0.0004 | $0.0004 | $656.64802954132 | $109175.97633642 |
| 2024-11-02 | $0.0004 | $0.0004 | $784.14702612698 | $110625.56414643 |
| 2024-11-01 | $0.0004 | $0.0004 | $532.57666754242 | $110680.30435534 |
| 2024-10-31 | $0.0004 | $0.0004 | $327.50610791833 | $113411.01621815 |
| 2024-10-30 | $0.0004 | $0.0004 | $518.54161631262 | $114523.03627272 |
| 2024-10-29 | $0.0004 | $0.0004 | $1871.1277994939 | $112291.36375001 |
| 2024-10-28 | $0.0004 | $0.0004 | $619.98062606253 | $116115.47465666 |
| 2024-10-27 | $0.0004 | $0.0004 | $451.69949727594 | $115392.27943188 |
| 2024-10-26 | $0.0004 | $0.0004 | $1062.8882676531 | $114472.32040599 |
| 2024-10-25 | $0.0004 | $0.0004 | $2594.28477969 | $117876.36322149 |
| 2024-10-24 | $0.0004 | $0.0004 | $689.29849126839 | $113016.79925996 |
| 2024-10-23 | $0.0004 | $0.0004 | $666.25950441679 | $113488.68914598 |
| 2024-10-22 | $0.0004 | $0.0004 | $816.74639864143 | $114697.79819073 |
| 2024-10-21 | $0.0004 | $0.0004 | $738.92250103667 | $117130.31345436 |
| 2024-10-20 | $0.0004 | $0.0004 | $509.91868165342 | $116169.44835181 |
| 2024-10-19 | $0.0004 | $0.0004 | $770.91398487042 | $115243.25635421 |
| 2024-10-18 | $0.0004 | $0.0004 | $662.05414346754 | $114489.50407143 |
| 2024-10-17 | $0.0004 | $0.0004 | $1576.0094596333 | $113434.05986207 |
