| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $2019.4829946197 | $52855.535448533 |
| 2024-11-06 | $0.0001 | $0.0001 | $18.566980614059 | $50762.028945146 |
| 2024-11-05 | $0.0001 | $0.0001 | $47.254972183703 | $51140.707206531 |
| 2024-11-04 | $0.0005 | $0.0001 | $31.172846182 | $209889.73934108 |
| 2024-11-03 | $0.0003 | $0.0005 | $25.579462470521 | $141881.33891918 |
| 2024-11-02 | $0.0001 | $0.0003 | $890.17621760641 | $53719.917682964 |
| 2024-11-01 | $0.0001 | $0.0001 | $19.894962526183 | $55701.723363032 |
| 2024-10-31 | $0.0001 | $0.0001 | $188.16314952993 | $56110.863376455 |
| 2024-10-30 | $0.0001 | $0.0001 | $118.76444702194 | $58489.413564134 |
| 2024-10-29 | $0.0001 | $0.0001 | $165.18358568627 | $54004.757189869 |
| 2024-10-28 | $0.0001 | $0.0001 | $80.082466608279 | $57533.725203596 |
| 2024-10-27 | $0.0001 | $0.0001 | $405.03744752199 | $59012.220091824 |
| 2024-10-26 | $0.0001 | $0.0001 | $81.838079110464 | $58325.439906805 |
| 2024-10-25 | $0.0001 | $0.0001 | $516.95548814545 | $61328.658929019 |
| 2024-10-24 | $0.0001 | $0.0001 | $87.707070855062 | $66566.818502404 |
| 2024-10-23 | $0.0001 | $0.0001 | $114.04355321994 | $58623.474964928 |
| 2024-10-22 | $0.0001 | $0.0001 | $17.082706331735 | $62220.632329881 |
| 2024-10-21 | $0.0001 | $0.0001 | $135.56069842782 | $62529.702568592 |
| 2024-10-20 | $0.0001 | $0.0001 | $174.79658379001 | $62573.479610823 |
| 2024-10-19 | $0.0001 | $0.0001 | $570.24257132373 | $58280.411587178 |
| 2024-10-18 | $0.0001 | $0.0001 | $407.2576217941 | $62769.223184922 |
| 2024-10-17 | $0.0002 | $0.0001 | $302.82662312455 | $68868.6930996 |
