| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.35 | $0.32 | $49808786 | $196341188 |
| 2024-11-13 | $0.36 | $0.35 | $98387540 | $214211036 |
| 2024-11-12 | $0.33 | $0.36 | $540632717 | $222081592 |
| 2024-11-11 | $0.32 | $0.33 | $144625329 | $201007899 |
| 2024-11-10 | $0.3 | $0.32 | $66411783 | $195864578 |
| 2024-11-09 | $0.31 | $0.3 | $39666855 | $184540369 |
| 2024-11-08 | $0.31 | $0.31 | $80750338 | $188336137 |
| 2024-11-07 | $0.29 | $0 | $57565510.740349 | $175875874.22502 |
| 2024-11-06 | $0.25 | $0.29 | $34413454.251706 | $155186894.69731 |
| 2024-11-05 | $0.24 | $0.25 | $64003850.791081 | $148781921.3984 |
| 2024-11-04 | $0.26 | $0.24 | $110840750.38126 | $157986949.84673 |
| 2024-11-03 | $0.24 | $0.26 | $32900223.115551 | $148736700.46702 |
| 2024-11-02 | $0.24 | $0.24 | $10432359.203727 | $145743526.29279 |
| 2024-11-01 | $0.24 | $0.24 | $13406227.882813 | $149674531.85416 |
| 2024-10-31 | $0.26 | $0.24 | $23938913.066664 | $157683639.94548 |
| 2024-10-30 | $0.26 | $0.26 | $60127235.08799 | $158696256.23186 |
| 2024-10-29 | $0.25 | $0.26 | $181438950.27121 | $156181109.212 |
| 2024-10-28 | $0.26 | $0.25 | $146301798.59562 | $157587379.32699 |
| 2024-10-27 | $0.22 | $0.26 | $8891381.5774437 | $137646361.36925 |
| 2024-10-26 | $0.22 | $0.22 | $13698027.475926 | $137343327.94509 |
| 2024-10-25 | $0.25 | $0.22 | $8410721.9913331 | $152829632.48582 |
| 2024-10-24 | $0.24 | $0.25 | $9887279.6633452 | $149203397.67923 |
| 2024-10-23 | $0.25 | $0.24 | $9790448.7242933 | $155833346.52129 |
| 2024-10-22 | $0.25 | $0.25 | $12657109.955043 | $155893598.68797 |
| 2024-10-21 | $0.27 | $0.25 | $11529885.134071 | $163378821.2146 |
| 2024-10-20 | $0.26 | $0.27 | $9535774.9626118 | $159559227.62741 |
| 2024-10-19 | $0.26 | $0.26 | $14784472.016174 | $159978791.77496 |
| 2024-10-18 | $0.26 | $0.26 | $13182863.085713 | $157146431.5474 |
| 2024-10-17 | $0.26 | $0.26 | $15610412.989238 | $157900499.50009 |
