| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.31 | $0.3 | $18600371 | $190045915 |
| 2024-12-21 | $0.29 | $0.31 | $14858783 | $193897993 |
| 2024-12-20 | $0.31 | $0.29 | $33164575 | $183150008 |
| 2024-12-19 | $0.33 | $0.31 | $23532353 | $193727185 |
| 2024-12-18 | $0.35 | $0.33 | $13916198 | $209931939 |
| 2024-12-17 | $0.36 | $0.35 | $18281266 | $219036452 |
| 2024-12-16 | $0.37 | $0.36 | $28757338 | $227910446 |
| 2024-12-15 | $0.37 | $0.37 | $21735888 | $234024327 |
| 2024-12-14 | $0.38 | $0.37 | $20119142 | $229386086 |
| 2024-12-13 | $0.38 | $0.38 | $25897474 | $236014807 |
| 2024-12-08 | $0.45 | $0.44 | $23140084 | $270584394 |
| 2024-12-07 | $0.44 | $0.45 | $25269423 | $276683204 |
| 2024-12-06 | $0.45 | $0.44 | $50516758 | $274016270 |
| 2024-12-05 | $0.48 | $0.45 | $67080218 | $279239300 |
| 2024-12-04 | $0.42 | $0.48 | $84284052 | $293851349 |
| 2024-12-03 | $0.44 | $0.42 | $76502238 | $258943703 |
| 2024-12-02 | $0.44 | $0.44 | $89569007 | $270817557 |
| 2024-12-01 | $0.42 | $0.44 | $48013185 | $271776077 |
| 2024-11-30 | $0.41 | $0.42 | $32833405 | $258198910 |
| 2024-11-29 | $0.39 | $0.41 | $31351293 | $255861624 |
| 2024-11-28 | $0.4 | $0.39 | $37801639 | $240302886 |
| 2024-11-27 | $0.37 | $0.4 | $38217881 | $247877613 |
| 2024-11-26 | $0.4 | $0.37 | $54521390 | $227868276 |
| 2024-11-25 | $0.37 | $0.4 | $53695144 | $245305428 |
| 2024-11-24 | $0.4 | $0.37 | $65220292 | $227972524 |
