| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.32 | $0.33 | $36357572 | $208225134 |
| 2025-01-01 | $0.33 | $0.32 | $56117464 | $203626678 |
| 2024-12-31 | $0.36 | $0.33 | $334711978 | $208711932 |
| 2024-12-30 | $0.3 | $0.36 | $456924768 | $226649025 |
| 2024-12-29 | $0.31 | $0.3 | $10267357 | $191369935 |
| 2024-12-28 | $0.3 | $0.31 | $8718695 | $192422760 |
| 2024-12-27 | $0.3 | $0.3 | $10359050 | $187003619 |
| 2024-12-26 | $0.32 | $0.3 | $10042256 | $185325891 |
| 2024-12-25 | $0.33 | $0.32 | $10802349 | $200890150 |
| 2024-12-24 | $0.3 | $0.33 | $14726675 | $208959790 |
