| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $24294.956966836 | $5869.0982131682 |
| 2024-11-06 | $6.0E-5 | $5.0E-5 | $8696.8385745398 | $7192.8364524366 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $31387.082394323 | $7307.1810713307 |
| 2024-11-04 | $7.0E-5 | $6.0E-5 | $30912.229159774 | $8762.9936074695 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $44243.514775452 | $8779.2282895845 |
| 2024-11-02 | $5.0E-5 | $7.0E-5 | $38309.503487688 | $6418.1912039038 |
| 2024-11-01 | $7.0E-5 | $5.0E-5 | $34152.739069727 | $8029.0538730502 |
| 2024-10-31 | $5.0E-5 | $7.0E-5 | $65750.438604085 | $8769.0107286027 |
| 2024-10-30 | $4.0E-5 | $5.0E-5 | $13462.153355674 | $5398.5700116268 |
| 2024-10-29 | $7.0E-5 | $4.0E-5 | $26098.601946751 | $8393.0221457145 |
| 2024-10-28 | $8.0E-5 | $7.0E-5 | $18124.932377626 | $8742.1329484921 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $27568.451131754 | $9805.4190602756 |
| 2024-10-26 | $9.0E-5 | $8.0E-5 | $19584.774873084 | $10755.555867231 |
| 2024-10-25 | $9.0E-5 | $9.0E-5 | $29092.483699271 | $10288.317819374 |
| 2024-10-24 | $0.0001 | $9.0E-5 | $12689.042086495 | $17874.028957436 |
| 2024-10-23 | $0.0001 | $0.0001 | $16081.78636454 | $14637.341654816 |
| 2024-10-22 | $0.0001 | $0.0001 | $9505.9928094869 | $12935.957256597 |
| 2024-10-21 | $0.0001 | $0.0001 | $21066.753255012 | $13800.689980355 |
| 2024-10-20 | $4.0E-5 | $0.0001 | $8601.355586111 | $4451.4077383744 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $8601.355586111 | $4451.4077383744 |
