| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-15 | $0.28 | $0.28 | $1647536 | $277738068 |
| 2025-02-13 | $0.27 | $0.27 | $1824409 | $264759221 |
| 2025-02-12 | $0.27 | $0.27 | $2197204 | $263410390 |
| 2025-02-07 | $0.28 | $0.28 | $1907984 | $278453048 |
| 2025-02-06 | $0.29 | $0.28 | $1582230 | $283292131 |
| 2025-02-05 | $0.31 | $0.29 | $1817863 | $285655023 |
| 2025-02-04 | $0.31 | $0.31 | $2414116 | $303319206 |
| 2025-02-03 | $0.31 | $0.31 | $4057851 | $307889286 |
| 2025-02-02 | $0.32 | $0.31 | $1789589 | $301257284 |
| 2025-02-01 | $0.33 | $0.32 | $1503802 | $318250615 |
| 2025-01-31 | $0.33 | $0.33 | $1662420 | $327464151 |
| 2025-01-30 | $0.32 | $0.33 | $1879884 | $321442226 |
| 2025-01-29 | $0.33 | $0.32 | $1806624 | $316933106 |
| 2025-01-28 | $0.32 | $0.33 | $1751125 | $327879682 |
| 2025-01-27 | $0.35 | $0.32 | $2656955 | $320597245 |
| 2025-01-26 | $0.34 | $0.35 | $1542583 | $340301226 |
| 2025-01-25 | $0.34 | $0.34 | $1774567 | $332293682 |
