| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.2 | $0.19 | $2764715 | $191324322 |
| 2024-11-13 | $0.2 | $0.2 | $2560009 | $193667031 |
| 2024-11-12 | $0.2 | $0.2 | $3272407 | $201868372 |
| 2024-11-11 | $0.21 | $0.2 | $2270017 | $194623277 |
| 2024-11-10 | $0.2 | $0.21 | $2064656 | $202550983 |
| 2024-11-09 | $0.19 | $0.2 | $1708752 | $193994542 |
| 2024-11-08 | $0.19 | $0.19 | $2449550 | $187328781 |
| 2024-11-07 | $0.16 | $0 | $2048372.7026946 | $159603724.17488 |
| 2024-11-06 | $0.16 | $0.16 | $973244.73550782 | $155680504.75843 |
| 2024-11-05 | $0.15 | $0.16 | $928147.1409753 | $150531481.22356 |
| 2024-11-04 | $0.16 | $0.15 | $989971.60025824 | $156098011.23215 |
| 2024-11-03 | $0.16 | $0.16 | $1040156.7929571 | $156089030.77009 |
| 2024-11-02 | $0.16 | $0.16 | $1182117.5761201 | $156780293.35597 |
| 2024-11-01 | $0.16 | $0.16 | $1098112.7387682 | $157238991.05971 |
| 2024-10-31 | $0.16 | $0.16 | $1195710.1574972 | $157613511.27468 |
| 2024-10-30 | $0.17 | $0.16 | $1536451.6787192 | $162938873.62705 |
| 2024-10-29 | $0.16 | $0.17 | $1124077.964684 | $153174300.93159 |
| 2024-10-28 | $0.16 | $0.16 | $868841.7103313 | $155652938.10605 |
| 2024-10-27 | $0.15 | $0.16 | $317209.52506829 | $147521190.02385 |
| 2024-10-26 | $0.15 | $0.15 | $674131.93520672 | $143531714.34733 |
| 2024-10-25 | $0.15 | $0.15 | $335066.30376702 | $151251537.93866 |
| 2024-10-24 | $0.16 | $0.15 | $1561507.4158429 | $153047538.02565 |
| 2024-10-23 | $0.16 | $0.16 | $1362830.2737857 | $157231773.8928 |
| 2024-10-22 | $0.16 | $0.16 | $1752506.107735 | $158896149.93745 |
| 2024-10-21 | $0.17 | $0.16 | $1452452.8274006 | $162956869.84472 |
| 2024-10-20 | $0.17 | $0.17 | $1219296.7893089 | $165896787.77117 |
| 2024-10-19 | $0.17 | $0.17 | $1877865.470152 | $165524996.47625 |
| 2024-10-18 | $0.17 | $0.17 | $1557276.2746478 | $166806663.49451 |
| 2024-10-17 | $0.17 | $0.17 | $4463184.8250047 | $165060368.37625 |
