| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.35 | $0.36 | $1778208 | $347200362 |
| 2025-01-20 | $0.35 | $0.35 | $4508072 | $342448754 |
| 2025-01-19 | $0.35 | $0.35 | $3795200 | $342672030 |
| 2025-01-18 | $0.35 | $0.35 | $2731554 | $348376738 |
| 2025-01-17 | $0.34 | $0.35 | $2305942 | $346695055 |
| 2025-01-16 | $0.33 | $0.34 | $2800585 | $333197648 |
| 2025-01-15 | $0.31 | $0.33 | $4379842 | $320976980 |
| 2025-01-14 | $0.31 | $0.31 | $1939637 | $308821164 |
| 2025-01-13 | $0.31 | $0.31 | $1821164 | $302395182 |
| 2025-01-11 | $0.32 | $0.32 | $1365550 | $312824271 |
| 2025-01-02 | $0.35 | $0.36 | $1990153 | $350670199 |
| 2025-01-01 | $0.35 | $0.35 | $1619572 | $343456649 |
| 2024-12-31 | $0.32 | $0.35 | $2299944 | $340302848 |
| 2024-12-30 | $0.33 | $0.32 | $1552134 | $317234061 |
| 2024-12-29 | $0.34 | $0.33 | $1460082 | $320133859 |
| 2024-12-28 | $0.33 | $0.34 | $1886596 | $330547388 |
| 2024-12-27 | $0.34 | $0.33 | $1722854 | $326419844 |
| 2024-12-26 | $0.36 | $0.34 | $1630353 | $337222330 |
| 2024-12-25 | $0.35 | $0.36 | $2148439 | $356502631 |
| 2024-12-24 | $0.34 | $0.35 | $2130236 | $341861794 |
