| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.33 | $0.33 | $1664683 | $327529443 |
| 2024-12-21 | $0.35 | $0.33 | $3225813 | $325135747 |
| 2024-12-20 | $0.36 | $0.35 | $5194979 | $342385456 |
| 2024-12-19 | $0.36 | $0.36 | $2980944 | $349985838 |
| 2024-12-18 | $0.37 | $0.36 | $2965003 | $352490743 |
| 2024-12-17 | $0.37 | $0.37 | $2759167 | $360003129 |
| 2024-12-16 | $0.36 | $0.37 | $3084010 | $369542638 |
| 2024-12-15 | $0.35 | $0.36 | $2200596 | $357075127 |
| 2024-12-14 | $0.37 | $0.35 | $2175465 | $346113929 |
| 2024-12-13 | $0.37 | $0.37 | $3163402 | $362612922 |
| 2024-12-08 | $0.36 | $0.36 | $2411269 | $350618380 |
| 2024-12-07 | $0.35 | $0.36 | $2672039 | $356602268 |
| 2024-12-06 | $0.35 | $0.35 | $3701892 | $342113774 |
| 2024-12-05 | $0.38 | $0.35 | $5715313 | $342119965 |
| 2024-12-04 | $0.37 | $0.38 | $3911270 | $377592518 |
| 2024-12-03 | $0.31 | $0.37 | $7069052 | $359837302 |
| 2024-12-02 | $0.31 | $0.31 | $2969494 | $307955490 |
| 2024-12-01 | $0.32 | $0.31 | $1961805 | $309940086 |
| 2024-11-30 | $0.29 | $0.32 | $2914106 | $313707934 |
| 2024-11-29 | $0.27 | $0.29 | $4037769 | $285467134 |
| 2024-11-28 | $0.23 | $0.27 | $3050420 | $260270188 |
| 2024-11-27 | $0.22 | $0.23 | $1723170 | $227007771 |
| 2024-11-26 | $0.22 | $0.22 | $2455796 | $221080371 |
| 2024-11-25 | $0.22 | $0.22 | $2127268 | $212607408 |
| 2024-11-24 | $0.23 | $0.22 | $1872079 | $214699344 |
