| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.36 | $0 | $964504.47273598 | $6507996.8619955 |
| 2024-11-06 | $0.33 | $0.36 | $899550.1755053 | $6029524.214937 |
| 2024-11-05 | $0.35 | $0.33 | $986026.77042239 | $6448402.4876172 |
| 2024-11-04 | $0.37 | $0.35 | $1008704.0057399 | $6801155.7320301 |
| 2024-11-03 | $0.38 | $0.37 | $1362774.7009591 | $7024735.5016963 |
| 2024-11-02 | $0.43 | $0.38 | $1578047.7582306 | $7925566.3619342 |
| 2024-11-01 | $0.39 | $0.43 | $927279.32027919 | $7141626.1751342 |
| 2024-10-31 | $0.39 | $0.39 | $1045468.8576565 | $7114048.4817217 |
| 2024-10-30 | $0.38 | $0.39 | $1507426.5602521 | $6951322.5969903 |
| 2024-10-29 | $0.36 | $0.38 | $1650111.6247222 | $6495431.7763352 |
| 2024-10-28 | $0.38 | $0.36 | $943477.89931187 | $6927011.0708807 |
| 2024-10-27 | $0.41 | $0.38 | $1005974.9604087 | $7479973.5549026 |
| 2024-10-26 | $0.34 | $0.41 | $793793.74390968 | $6201896.7126929 |
| 2024-10-25 | $0.34 | $0.34 | $701935.7190327 | $6177402.32157 |
| 2024-10-24 | $0.36 | $0.34 | $406986.20616796 | $6445124.3384012 |
| 2024-10-23 | $0.34 | $0.36 | $536163.89160375 | $6269572.2068544 |
| 2024-10-22 | $0.36 | $0.34 | $600275.10218234 | $6464438.1369135 |
| 2024-10-21 | $0.37 | $0.36 | $669349.98718876 | $6710447.1516751 |
| 2024-10-20 | $0.37 | $0.37 | $732728.68001133 | $6747688.8213315 |
| 2024-10-19 | $0.3 | $0.37 | $319185.52226613 | $5548635.4932196 |
| 2024-10-18 | $0.29 | $0.3 | $332503.96230255 | $5311663.6426397 |
| 2024-10-17 | $0.3 | $0.29 | $561677.96087023 | $5397531.3011559 |
