| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $7725.1899460106 | $7681015.7214449 |
| 2024-11-06 | $0.001 | $0.001 | $9558.6854492527 | $7643727.2414445 |
| 2024-11-05 | $0.0009 | $0.001 | $9495.1609618663 | $7177490.8578096 |
| 2024-11-04 | $0.001 | $0.0009 | $7344.8212591422 | $8139323.8424252 |
| 2024-11-03 | $0.0009 | $0.001 | $6533.3908943679 | $7034723.4140559 |
| 2024-11-02 | $0.0008 | $0.0009 | $10015.190735283 | $6244653.9543886 |
| 2024-11-01 | $0.0009 | $0.0008 | $3491.7228093976 | $6957080.6068579 |
| 2024-10-31 | $0.001 | $0.0009 | $6539.2098187009 | $7434481.3239747 |
| 2024-10-30 | $0.0009 | $0.001 | $9417.7157260583 | $6933621.6436023 |
| 2024-10-29 | $0.001 | $0.0009 | $2770.4133899496 | $7538023.7114629 |
| 2024-10-28 | $0.001 | $0.001 | $12043.456516001 | $7624042.5079892 |
| 2024-10-27 | $0.001 | $0.001 | $19604.849456401 | $7883122.1592869 |
| 2024-10-26 | $0.001 | $0.001 | $5311.6221580277 | $8981673.5428912 |
| 2024-10-25 | $0.001 | $0.001 | $3920.2142655065 | $7695879.9079976 |
| 2024-10-24 | $0.001 | $0.001 | $5723.5370661345 | $8289855.4867436 |
| 2024-10-23 | $0.001 | $0.001 | $7837.071879847 | $7811531.7599592 |
| 2024-10-22 | $0.001 | $0.001 | $10316.911545757 | $8911790.9579489 |
| 2024-10-21 | $0.001 | $0.001 | $2141.5136380767 | $9557773.1872682 |
| 2024-10-20 | $0.001 | $0.001 | $4633.6045621585 | $9069713.3216864 |
| 2024-10-19 | $0.001 | $0.001 | $7859.8353131405 | $9268426.1395453 |
| 2024-10-18 | $0.001 | $0.001 | $7958.541384641 | $9723687.6809066 |
| 2024-10-17 | $0.001 | $0.001 | $17617.417357047 | $8904098.1457796 |
