| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $1.1997598608592E+22 | $5197178.2870579 |
| 2024-11-06 | $0.003 | $0.003 | $58955.592265728 | $5076728.9955168 |
| 2024-11-05 | $0.003 | $0.003 | $54447.676400831 | $5093482.2303178 |
| 2024-11-04 | $0.003 | $0.003 | $76638.804723737 | $5167445.5511481 |
| 2024-11-03 | $0.003 | $0.003 | $61587.0304271 | $4934814.5344404 |
| 2024-11-02 | $0.003 | $0.003 | $60802.089174065 | $4927729.6346598 |
| 2024-11-01 | $0.003 | $0.003 | $68476.179288419 | $4988969.6253033 |
| 2024-10-31 | $0.003 | $0.003 | $56042.733132071 | $4889646.5131626 |
| 2024-10-30 | $0.003 | $0.003 | $62220.058475195 | $4874715.3924243 |
| 2024-10-29 | $0.003 | $0.003 | $61370.415214083 | $4840674.8572263 |
| 2024-10-28 | $0.003 | $0.003 | $58825.619125818 | $4818952.0752197 |
| 2024-10-27 | $0.003 | $0.003 | $56307.76639048 | $4860160.3803363 |
| 2024-10-26 | $0.003 | $0.003 | $54855.187627145 | $4976740.3127484 |
| 2024-10-25 | $0.003 | $0.003 | $64437.744726968 | $5009627.5074109 |
| 2024-10-24 | $0.003 | $0.003 | $72771.514220964 | $5037742.2956429 |
| 2024-10-23 | $0.003 | $0.003 | $59918.846216262 | $5090130.134952 |
| 2024-10-22 | $0.003 | $0.003 | $62195.491808271 | $5150924.4212148 |
| 2024-10-21 | $0.003 | $0.003 | $57596.013116466 | $4957053.4134152 |
| 2024-10-20 | $0.003 | $0.003 | $64407.627294048 | $4986079.5806393 |
| 2024-10-19 | $0.003 | $0.003 | $55683.161815491 | $4866002.7627959 |
| 2024-10-18 | $0.003 | $0.003 | $55933.125378983 | $4906399.1572882 |
| 2024-10-17 | $0.003 | $0.003 | $69493.259756945 | $4975434.8939911 |
