| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $711.31376265268 | $117554.13054134 |
| 2024-11-06 | $0.03 | $0.03 | $619.92217920745 | $113978.60629885 |
| 2024-11-05 | $0.03 | $0.03 | $611.72513833636 | $116157.68296027 |
| 2024-11-04 | $0.03 | $0.03 | $553.07755411822 | $103677.33130784 |
| 2024-11-03 | $0.03 | $0.03 | $482.6405032288 | $112802.28053294 |
| 2024-11-02 | $0.03 | $0.03 | $609.44062657093 | $113264.3064757 |
| 2024-11-01 | $0.03 | $0.03 | $972.74364378603 | $108883.00022437 |
| 2024-10-31 | $0.03 | $0.03 | $536.37337861785 | $123006.09946088 |
| 2024-10-30 | $0.03 | $0.03 | $599.63032883625 | $126233.65484503 |
| 2024-10-29 | $0.03 | $0.03 | $951.46299593539 | $127077.45636081 |
| 2024-10-28 | $0.03 | $0.03 | $637.6748887471 | $118913.37561821 |
| 2024-10-27 | $0.03 | $0.03 | $551.37433292655 | $118130.0115929 |
| 2024-10-26 | $0.03 | $0.03 | $657.31546672843 | $122907.38168076 |
| 2024-10-25 | $0.03 | $0.03 | $360.96157938403 | $122744.79434772 |
| 2024-10-24 | $0.03 | $0.03 | $504.0231444829 | $120261.53952662 |
| 2024-10-23 | $0.03 | $0.03 | $111.48943307243 | $120884.17921978 |
| 2024-10-22 | $0.03 | $0.03 | $228.0757669074 | $119948.90242748 |
| 2024-10-21 | $0.03 | $0.03 | $363.52409410708 | $114246.82518905 |
| 2024-10-20 | $0.03 | $0.03 | $345.73964260058 | $114150.64127155 |
| 2024-10-19 | $0.03 | $0.03 | $339.84964193156 | $113250.31330763 |
| 2024-10-18 | $0.03 | $0.03 | $114.47783232149 | $113705.0333941 |
| 2024-10-17 | $0.03 | $0.03 | $97.817370262558 | $120028.54447205 |
