| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $1999.9906579707 | $0 |
| 2024-11-06 | $2.0E-5 | $3.0E-5 | $615.12847417378 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $493.84701034407 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $1213.6150836881 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $3632.0409044194 | $0 |
| 2024-11-02 | $3.0E-5 | $2.0E-5 | $35771.640712059 | $0 |
| 2024-11-01 | $2.0E-5 | $3.0E-5 | $179659.25413913 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $1407.1364282543 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $375.34184021765 | $0 |
| 2024-10-29 | $1.0E-5 | $2.0E-5 | $1551.5992422888 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $52.795738490241 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $112.81598733174 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $25.332282552929 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $579.59527465791 | $0 |
| 2024-10-24 | $9.0E-6 | $1.0E-5 | $188.21226781405 | $0 |
| 2024-10-23 | $9.0E-6 | $9.0E-6 | $1279.6692173199 | $0 |
| 2024-10-22 | $7.0E-6 | $9.0E-6 | $5.323475840218 | $0 |
| 2024-10-21 | $7.0E-6 | $7.0E-6 | $159.84945175765 | $0 |
| 2024-10-20 | $7.0E-6 | $7.0E-6 | $342.88163994283 | $0 |
| 2024-10-19 | $6.0E-6 | $7.0E-6 | $20.949215771998 | $0 |
| 2024-10-18 | $6.0E-6 | $6.0E-6 | $472.29884631891 | $0 |
| 2024-10-17 | $8.0E-6 | $6.0E-6 | $537.82537999616 | $0 |
