| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $424.22863814671 | $0 |
| 2024-11-06 | $0.0007 | $0.0007 | $547.14603405308 | $0 |
| 2024-11-05 | $0.0008 | $0.0007 | $257.82529399428 | $0 |
| 2024-11-04 | $0.0008 | $0.0008 | $265.03873080308 | $0 |
| 2024-11-03 | $0.0007 | $0.0008 | $5.7903041540744 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $202.11122967199 | $0 |
| 2024-11-01 | $0.0008 | $0.0007 | $168.0693669917 | $0 |
| 2024-10-31 | $0.0008 | $0.0008 | $365.31055174118 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $860.28247411651 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $83.351689306744 | $0 |
| 2024-10-28 | $0.0007 | $0.0008 | $343.59529296777 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $261.7621329703 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $466.49726519132 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $634.4896269722 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $416.09554846361 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $1071.135746789 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $1022.5542868469 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $252.912080767 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $2837.4858427131 | $0 |
| 2024-10-19 | $0.0008 | $0.0007 | $926.15321918599 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $2418.1737306838 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $1625.1616033264 | $0 |
