| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $204.25995144368 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $833.67305766384 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $9158.0997994086 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $7796.4986551817 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $2981.1434816479 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $2981.8961930178 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $5659.247503958 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $10302.55196986 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $2477.0783939059 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $7346.0702553482 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $4972.3027005081 | $0 |
| 2024-10-25 | $0.03 | $0.02 | $8227.6934741439 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $5044.8728366559 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $7879.8007137647 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $6808.9023885996 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $6661.274555813 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $9526.2108008439 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $6016.5209726149 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $4772.5740040569 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $8798.243025333 | $0 |
