| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-8 | $0 | $0.052407788183507 | $0 |
| 2024-11-06 | $4.0E-8 | $4.0E-8 | $2.4660912257206E-5 | $0 |
| 2024-11-05 | $4.0E-8 | $4.0E-8 | $2.4708222659748E-5 | $0 |
| 2024-11-04 | $9.0E-8 | $4.0E-8 | $0.018341300531119 | $0 |
| 2024-11-03 | $9.0E-8 | $9.0E-8 | $0.018235849149694 | $0 |
| 2024-10-29 | $9.0E-8 | $0 | $0.18198771433738 | $0 |
| 2024-10-28 | $4.0E-8 | $9.0E-8 | $0.0024702566458001 | $0 |
| 2024-10-27 | $4.0E-8 | $4.0E-8 | $0.0024541344546044 | $0 |
| 2024-10-26 | $4.0E-8 | $4.0E-8 | $0.0022168788613424 | $0 |
| 2024-10-25 | $4.0E-8 | $4.0E-8 | $0.0022032621915288 | $0 |
| 2024-10-24 | $4.0E-8 | $4.0E-8 | $2.4196993096926E-5 | $0 |
| 2024-10-23 | $4.0E-8 | $4.0E-8 | $0.0002022533316581 | $0 |
| 2024-10-22 | $4.0E-8 | $4.0E-8 | $0.0002022533316581 | $0 |
| 2024-10-21 | $4.0E-8 | $4.0E-8 | $2.3783452547928E-5 | $0 |
| 2024-10-20 | $4.0E-8 | $4.0E-8 | $2.3783452547928E-5 | $0 |
| 2024-10-17 | $4.0E-8 | $4.0E-8 | $2.4247682330891E-5 | $0 |
