| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $665.37642927895 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $58.185306985193 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $2560.0368841635 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $2910.1353928745 | $0 |
| 2024-11-03 | $0.0004 | $0.0003 | $277.97182937716 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $54.064635515996 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $2648.7714600548 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $662.26630897234 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $7339.247413282 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $330.07442877775 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $174.91328396151 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $169.25589827899 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $416.08837345272 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $650.52405835633 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $1398.4931239981 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $3168.4703087967 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $480.38918773347 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $58.694841351217 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $59.973983086427 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $273.75161425288 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $2347.6526094939 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $1211.2092597012 | $0 |
