| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.11 | $0.11 | $38727 | $60304649 |
| 2024-11-13 | $0.11 | $0.11 | $62294 | $60593747 |
| 2024-11-12 | $0.11 | $0.11 | $77223 | $61721463 |
| 2024-11-11 | $0.1 | $0.11 | $431683 | $60580441 |
| 2024-11-10 | $0.1 | $0.1 | $101.78 | $57539911 |
| 2024-11-09 | $0.1 | $0.1 | $86784 | $57663100 |
| 2024-11-08 | $0.1 | $0.1 | $96534 | $55670027 |
| 2024-11-07 | $0.1 | $0 | $54675.722404828 | $55068681.840733 |
| 2024-11-06 | $0.09 | $0.1 | $83803.817982976 | $54572891.034414 |
| 2024-11-05 | $0.1 | $0.09 | $160593.66246409 | $55207134.51151 |
| 2024-11-04 | $0.08 | $0.1 | $2556.8417191984 | $43302062.447271 |
| 2024-11-03 | $0.07 | $0.08 | $20602.775928647 | $43011934.321051 |
| 2024-11-02 | $0.07 | $0.07 | $23524.647082113 | $42082753.410705 |
| 2024-11-01 | $0.07 | $0.07 | $11417.735918549 | $38485927.176901 |
| 2024-10-31 | $0.07 | $0.07 | $37960.591969256 | $39221084.14646 |
| 2024-10-30 | $0.07 | $0.07 | $30920.252851648 | $36267526.328934 |
| 2024-10-29 | $0.07 | $0.07 | $20168.038132838 | $36663310.712485 |
| 2024-10-28 | $0.07 | $0.07 | $15107.412513558 | $38614773.268041 |
| 2024-10-27 | $0.07 | $0.07 | $18819.602451668 | $36720641.436875 |
| 2024-10-26 | $0.06 | $0.07 | $16044.790682797 | $34772309.453476 |
| 2024-10-25 | $0.06 | $0.06 | $50938.463119588 | $32338590.324882 |
| 2024-10-24 | $0.05 | $0.06 | $18427.589678875 | $27092968.413589 |
| 2024-10-23 | $0.05 | $0.05 | $27805.885145915 | $27120959.927494 |
| 2024-10-22 | $0.05 | $0.05 | $129.51261998254 | $26559757.289549 |
| 2024-10-21 | $0.05 | $0.05 | $2584.6398456227 | $27561945.025469 |
| 2024-10-20 | $0.05 | $0.05 | $1812.0272483357 | $26046945.400511 |
| 2024-10-19 | $0.05 | $0.05 | $7070.2002916779 | $26739085.052268 |
| 2024-10-18 | $0.05 | $0.05 | $9405.2934253756 | $26511535.988486 |
| 2024-10-17 | $0.05 | $0.05 | $5497.5976531448 | $26627492.788518 |
