| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $416.91370008477 | $0 |
| 2024-11-06 | $0.09 | $0.1 | $107.07860214085 | $0 |
| 2024-11-05 | $0.09 | $0.09 | $6537.3509651379 | $0 |
| 2024-11-04 | $0.07 | $0.09 | $909.41928495986 | $0 |
| 2024-11-03 | $0.07 | $0.07 | $56.19451294699 | $0 |
| 2024-11-02 | $0.07 | $0.07 | $19.213686495131 | $0 |
| 2024-11-01 | $0.07 | $0.07 | $374.0609542798 | $0 |
| 2024-10-31 | $0.07 | $0.07 | $8.991338887382 | $0 |
| 2024-10-30 | $0.07 | $0.07 | $38.140578833491 | $0 |
| 2024-10-29 | $0.07 | $0.07 | $142.91395616332 | $0 |
| 2024-10-28 | $0.06 | $0.07 | $1387.6377666108 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $946.4348145751 | $0 |
| 2024-10-26 | $0.05 | $0.06 | $863.21646280511 | $0 |
| 2024-10-25 | $0.04 | $0.05 | $10.089309183187 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $85.418987048538 | $0 |
| 2024-10-23 | $0.05 | $0.04 | $281.26387171902 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $321.95464993035 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $418.44610468493 | $0 |
| 2024-10-20 | $0.06 | $0.05 | $1145.6398479233 | $0 |
| 2024-10-19 | $0.07 | $0.06 | $17.865459396704 | $0 |
| 2024-10-18 | $0.07 | $0.07 | $24.393065471074 | $0 |
| 2024-10-17 | $0.07 | $0.07 | $9.6952501503996 | $0 |
