| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.05 | $0 | $83236.765996834 | $0 |
| 2024-11-06 | $7.05 | $7.05 | $91250.410356006 | $0 |
| 2024-11-05 | $7.05 | $7.05 | $89676.366834778 | $0 |
| 2024-11-04 | $7.06 | $7.05 | $95886.807572607 | $0 |
| 2024-11-03 | $7.09 | $7.06 | $86081.679513808 | $0 |
| 2024-11-02 | $7.11 | $7.09 | $82987.199331575 | $0 |
| 2024-11-01 | $7.11 | $7.11 | $84295.273710694 | $0 |
| 2024-10-31 | $7.16 | $7.11 | $70782.687240163 | $0 |
| 2024-10-30 | $7.14 | $7.16 | $82182.61704989 | $0 |
| 2024-10-29 | $7.1 | $7.14 | $79002.193680383 | $0 |
| 2024-10-28 | $7.13 | $7.1 | $87195.496220744 | $0 |
| 2024-10-27 | $7.13 | $7.13 | $96146.633820301 | $0 |
| 2024-10-26 | $7.12 | $7.13 | $78345.730883893 | $0 |
| 2024-10-25 | $7.15 | $7.12 | $74899.287801631 | $0 |
| 2024-10-24 | $7.12 | $7.15 | $90410.567494809 | $0 |
| 2024-10-23 | $7.17 | $7.12 | $86653.926466815 | $0 |
| 2024-10-22 | $7.19 | $7.17 | $72960.880870476 | $0 |
| 2024-10-21 | $7.2 | $7.19 | $77625.93420354 | $0 |
| 2024-10-20 | $7.89 | $7.2 | $67879.492842457 | $0 |
| 2024-10-19 | $7.92 | $7.89 | $91154.674047764 | $0 |
| 2024-10-18 | $7.97 | $7.92 | $72818.884887793 | $0 |
| 2024-10-17 | $7.93 | $7.97 | $69414.679986211 | $0 |
