| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $1.0E-5 | $0 | $503.35157861748 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $1035.8465415071 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $34.716927109377 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $4.0167101324071 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $41.341396836727 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $113.76541894235 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $199.93157796661 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $4.9733792594886 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $4.9860099798897 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $4.9903924007288 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $1.4338339385255 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $5.9343644667395 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $114.18278456299 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $3.2871887341875 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $3.2878167841475 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $6.1273643028244 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $65.93570845354 | $0 |
