| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $627349.11069446 | $3274163.6198497 |
| 2024-11-06 | $0.0006 | $0.0006 | $565070.29372878 | $3298635.3492327 |
| 2024-11-05 | $0.0006 | $0.0006 | $972689.01665205 | $3340647.742338 |
| 2024-11-04 | $0.0006 | $0.0006 | $611374.3137202 | $3404344.4567471 |
| 2024-11-03 | $0.0006 | $0.0006 | $702126.15281773 | $3403956.1899077 |
| 2024-11-02 | $0.0006 | $0.0006 | $527342.8780825 | $3462396.9039749 |
| 2024-11-01 | $0.0006 | $0.0006 | $115275.78548995 | $3518849.7402889 |
| 2024-10-31 | $0.0006 | $0.0006 | $230670.54759836 | $3664452.0684479 |
| 2024-10-30 | $0.0007 | $0.0006 | $263534.75836622 | $3917204.5902461 |
| 2024-10-29 | $0.0007 | $0.0007 | $274697.28211748 | $3916391.6891792 |
| 2024-10-28 | $0.0007 | $0.0007 | $181716.39504044 | $3894640.0261117 |
| 2024-10-27 | $0.0007 | $0.0007 | $503595.89462471 | $3879076.8233997 |
| 2024-10-26 | $0.0007 | $0.0007 | $197973.27005998 | $4162802.4224823 |
| 2024-10-25 | $0.0008 | $0.0007 | $245162.82726122 | $3130600.8516495 |
| 2024-10-24 | $0.0008 | $0.0008 | $246550.40018096 | $3135237.3294725 |
| 2024-10-23 | $0.0007 | $0.0008 | $214272.71047644 | $3081579.2840528 |
| 2024-10-22 | $0.0007 | $0.0007 | $338906.78365364 | $3112318.492783 |
| 2024-10-21 | $0.0008 | $0.0007 | $93768.28191561 | $3215590.1186039 |
| 2024-10-20 | $0.0008 | $0.0008 | $180850.23844012 | $3185545.4330262 |
| 2024-10-19 | $0.0008 | $0.0008 | $118477.38162121 | $3195340.3493847 |
| 2024-10-18 | $0.0008 | $0.0008 | $394581.21990985 | $3150541.9198967 |
| 2024-10-17 | $0.0008 | $0.0008 | $980313.48455411 | $3163413.768461 |
