| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75644.82 | $0 | $3853.8269998084 | $159571.22175826 |
| 2024-11-06 | $69387.38 | $75644.82 | $3040.3397372284 | $134613.593571 |
| 2024-11-05 | $67511.91 | $69387.38 | $27925.28005971 | $104296.2393379 |
| 2024-11-04 | $68821.11 | $67511.91 | $15044.213624384 | $101616.73830313 |
| 2024-11-03 | $69471.13 | $68821.11 | $16643.497238488 | $76434.306567585 |
| 2024-11-02 | $69085.22 | $69471.13 | $24700.978158038 | $66231.525645039 |
| 2024-11-01 | $69908.45 | $69085.22 | $3178.9669378115 | $78678.138906478 |
| 2024-10-31 | $72277.36 | $69908.45 | $3464.2145464641 | $108800.08121122 |
| 2024-10-30 | $72437.84 | $72277.36 | $20988.094041228 | $139694.26031302 |
| 2024-10-29 | $70159.95 | $72437.84 | $21404.520345739 | $66885.87454938 |
| 2024-10-28 | $67736.62 | $70159.95 | $1730.3996980602 | $62797.629711738 |
| 2024-10-27 | $67222.65 | $67736.62 | $3040.6071076772 | $39380.932315232 |
| 2024-10-26 | $65575.72 | $67222.65 | $5080.1123180743 | $39828.358564978 |
| 2024-10-25 | $67976.6 | $65575.72 | $10133.699962615 | $48595.026865738 |
| 2024-10-24 | $66667.63 | $67976.6 | $12857.461910321 | $57480.349133911 |
| 2024-10-23 | $67535.25 | $66667.63 | $45751.491127743 | $66416.313667101 |
| 2024-10-22 | $67530.58 | $67535.25 | $45748.327284802 | $66411.72079417 |
| 2024-10-21 | $264864.2 | $67530.58 | $13695.81222032 | $212155.3018299 |
| 2024-10-20 | $263503.95 | $264864.2 | $13628.805234964 | $209427.68422976 |
| 2024-10-19 | $263503.95 | $263503.95 | $13628.805234964 | $209427.68422976 |
