| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $65311.503849581 | $0 |
| 2024-11-06 | $1 | $1 | $42053.683068891 | $0 |
| 2024-11-05 | $1 | $1 | $42296.097407669 | $0 |
| 2024-11-04 | $1 | $1 | $42545.811075842 | $0 |
| 2024-11-03 | $1 | $1 | $36187.752731519 | $0 |
| 2024-11-02 | $1 | $1 | $34907.270874991 | $0 |
| 2024-11-01 | $1 | $1 | $42630.028786155 | $0 |
| 2024-10-31 | $1 | $1 | $68696.778935198 | $0 |
| 2024-10-30 | $1 | $1 | $79514.31405803 | $0 |
| 2024-10-29 | $1 | $1 | $93454.558198445 | $0 |
| 2024-10-28 | $1 | $1 | $82964.673890073 | $0 |
| 2024-10-27 | $1 | $1 | $50808.445491724 | $0 |
| 2024-10-26 | $1 | $1 | $54530.54477829 | $0 |
| 2024-10-25 | $1 | $1 | $50547.61734899 | $0 |
| 2024-10-24 | $1 | $1 | $64623.980698258 | $0 |
| 2024-10-23 | $1 | $1 | $55298.608696264 | $0 |
| 2024-10-22 | $1 | $1 | $50271.969764038 | $0 |
| 2024-10-21 | $0.99 | $1 | $49280.508903789 | $0 |
| 2024-10-20 | $1.01 | $0.99 | $47430.041500652 | $0 |
| 2024-10-19 | $0.99 | $1.01 | $38701.996611883 | $0 |
| 2024-10-18 | $1 | $0.99 | $60184.899786323 | $0 |
| 2024-10-17 | $1 | $1 | $58314.118210337 | $0 |
