| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $63338.040834765 | $0 |
| 2024-11-06 | $1.01 | $1 | $41250.797275173 | $0 |
| 2024-11-05 | $1 | $1.01 | $43559.428092067 | $0 |
| 2024-11-04 | $1 | $1 | $45784.985085209 | $0 |
| 2024-11-03 | $0.99 | $1 | $40250.977686538 | $0 |
| 2024-11-02 | $0.99 | $0.99 | $45830.8569587 | $0 |
| 2024-11-01 | $0.99 | $0.99 | $51018.716293806 | $0 |
| 2024-10-31 | $1.01 | $0.99 | $55909.996464796 | $0 |
| 2024-10-30 | $1 | $1.01 | $74177.521994004 | $0 |
| 2024-10-29 | $1 | $1 | $70905.575821656 | $0 |
| 2024-10-28 | $1 | $1 | $66144.830377157 | $0 |
| 2024-10-27 | $1 | $1 | $42152.014914339 | $0 |
| 2024-10-26 | $1.01 | $1 | $44901.020980848 | $0 |
| 2024-10-25 | $1 | $1.01 | $41556.704036021 | $0 |
| 2024-10-24 | $1 | $1 | $49268.175980064 | $0 |
| 2024-10-23 | $1 | $1 | $39726.863250349 | $0 |
| 2024-10-22 | $1.01 | $1 | $37835.54398525 | $0 |
| 2024-10-21 | $1 | $1.01 | $40381.251869992 | $0 |
| 2024-10-20 | $1.01 | $1 | $40371.267774165 | $0 |
| 2024-10-19 | $1 | $1.01 | $23612.51769523 | $0 |
| 2024-10-18 | $1.03 | $1 | $59818.080511438 | $0 |
| 2024-10-17 | $1 | $1.03 | $61088.650712627 | $0 |
