| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $610160.70209003 | $5767661.0544376 |
| 2024-11-06 | $0.08 | $0.09 | $440799.70648059 | $5082170.3914026 |
| 2024-11-05 | $0.08 | $0.08 | $347044.61227879 | $5216034.6843875 |
| 2024-11-04 | $0.08 | $0.08 | $588481.06660576 | $5381207.5462693 |
| 2024-11-03 | $0.09 | $0.08 | $455059.27834664 | $5640318.6254247 |
| 2024-11-02 | $0.09 | $0.09 | $648105.65451864 | $5892593.7153808 |
| 2024-11-01 | $0.08 | $0.09 | $490131.34641013 | $5077492.9148997 |
| 2024-10-31 | $0.09 | $0.08 | $408939.82361373 | $6096225.6712816 |
| 2024-10-30 | $0.09 | $0.09 | $471188.94929451 | $6088876.2231236 |
| 2024-10-29 | $0.09 | $0.09 | $409558.09581621 | $6198977.5960409 |
| 2024-10-28 | $0.1 | $0.09 | $299560.61099418 | $6529741.432498 |
| 2024-10-27 | $0.1 | $0.1 | $537867.55300972 | $6542950.0800248 |
| 2024-10-26 | $0.09 | $0.1 | $437157.33029016 | $5835548.1396823 |
| 2024-10-25 | $0.09 | $0.09 | $556161.60046051 | $6039033.9755721 |
| 2024-10-24 | $0.1 | $0.09 | $519037.91371171 | $6571901.5185414 |
| 2024-10-23 | $0.11 | $0.1 | $656581.21238889 | $7093078.2828708 |
| 2024-10-22 | $0.12 | $0.11 | $684779.28586238 | $7881560.8519679 |
| 2024-10-21 | $0.12 | $0.12 | $401730.08205142 | $8084443.6871459 |
| 2024-10-20 | $0.12 | $0.12 | $411724.79823781 | $8040727.5787834 |
| 2024-10-19 | $0.13 | $0.12 | $781749.56124296 | $8240075.3097299 |
| 2024-10-18 | $0.12 | $0.13 | $1315697.1420886 | $7936477.9782634 |
| 2024-10-17 | $0.16 | $0.12 | $1784384.4685225 | $10126531.687941 |
