| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $380340.07936018 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $156720.8954521 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $183041.75380315 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $172027.91097409 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $225404.57400395 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $239942.34519635 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $207777.32182465 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $214775.63627024 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $188691.62809748 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $156176.21374224 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $118935.11113497 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $133181.76874268 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $187177.10004517 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $136494.63919533 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $182685.3466211 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $139700.42539068 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $216195.11484327 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $170669.386511 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $209632.08837128 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $159693.36203262 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $103747.4596577 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $245108.57175635 | $0 |
