| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.59 | $0.53 | $15655400 | $116251001 |
| 2024-11-13 | $0.57 | $0.59 | $15992242 | $128593729 |
| 2024-11-12 | $0.62 | $0.57 | $15545229 | $124111201 |
| 2024-11-11 | $0.61 | $0.62 | $15795653 | $134867917 |
| 2024-11-10 | $0.55 | $0.61 | $17479492 | $133892259 |
| 2024-11-09 | $0.53 | $0.55 | $10318028 | $120599287 |
| 2024-11-08 | $0.53 | $0.53 | $7144671 | $115355633 |
| 2024-11-07 | $0.54 | $0 | $13646664.865946 | $118196900.55807 |
| 2024-11-06 | $0.48 | $0.54 | $9021186.3905396 | $104471975.38223 |
| 2024-11-05 | $0.45 | $0.48 | $6494806.7066512 | $97571602.360052 |
| 2024-11-04 | $0.46 | $0.45 | $6224822.0890894 | $101610128.41687 |
| 2024-11-03 | $0.48 | $0.46 | $6293772.9655163 | $104282888.83241 |
| 2024-11-02 | $0.5 | $0.48 | $10047139.365285 | $108497711.46652 |
| 2024-11-01 | $0.52 | $0.5 | $11142006.239487 | $114456500.59915 |
| 2024-10-31 | $0.56 | $0.52 | $13152288.99402 | $123311064.66895 |
| 2024-10-30 | $0.58 | $0.56 | $14753620.708117 | $127174701.50979 |
| 2024-10-29 | $0.59 | $0.58 | $10928262.290588 | $128459987.9502 |
| 2024-10-28 | $0.6 | $0.59 | $10212034.79497 | $132370959.01791 |
| 2024-10-27 | $0.6 | $0.6 | $14407243.843961 | $131758358.47538 |
| 2024-10-26 | $0.56 | $0.6 | $16623917.40058 | $123374640.85653 |
| 2024-10-25 | $0.66 | $0.56 | $31883391.794774 | $143838998.80955 |
| 2024-10-24 | $0.56 | $0.66 | $9116292.2337539 | $123617429.25317 |
| 2024-10-23 | $0.58 | $0.56 | $9354775.4260071 | $127047050.00812 |
| 2024-10-22 | $0.6 | $0.58 | $11635810.904683 | $132368800.27961 |
| 2024-10-21 | $0.64 | $0.6 | $8046476.9281559 | $140582451.89992 |
| 2024-10-20 | $0.61 | $0.64 | $11192328.810554 | $134425919.84156 |
| 2024-10-19 | $0.61 | $0.61 | $13348372.039529 | $134415650.4782 |
| 2024-10-18 | $0.57 | $0.61 | $8454712.424643 | $124105764.8312 |
| 2024-10-17 | $0.59 | $0.57 | $11374611.757757 | $129563876.09594 |
