| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.54 | $0.52 | $9716844 | $113939772 |
| 2024-12-21 | $0.51 | $0.54 | $11450865 | $118597952 |
| 2024-12-20 | $0.51 | $0.51 | $21973427 | $112507975 |
| 2024-12-13 | $0.8 | $0.79 | $20052013 | $174621345 |
| 2024-12-08 | $0.97 | $0.95 | $22753799 | $206430278 |
| 2024-12-07 | $0.9 | $0.97 | $41296009 | $211199076 |
| 2024-12-06 | $0.87 | $0.9 | $31157318 | $197509189 |
| 2024-12-05 | $0.85 | $0.87 | $82416417 | $190760136 |
| 2024-12-04 | $0.83 | $0.85 | $42440636 | $185714093 |
| 2024-11-26 | $0.56 | $0.54 | $38144095 | $119394962 |
| 2024-11-25 | $0.49 | $0.56 | $31598086 | $121439345 |
| 2024-11-24 | $0.52 | $0.49 | $32181672 | $107293001 |
