| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $4872.4339382732 | $6942933.3764319 |
| 2024-11-06 | $1 | $1 | $4433.2917650435 | $6927634.6138618 |
| 2024-11-05 | $1 | $1 | $50713.960547589 | $6946230.3782672 |
| 2024-11-04 | $1 | $1 | $2993.8464400027 | $6942226.4822889 |
| 2024-11-03 | $1 | $1 | $2110.1627069245 | $6951118.3711938 |
| 2024-11-02 | $1 | $1 | $2391.5013521619 | $6946085.7844648 |
| 2024-11-01 | $1 | $1 | $6365.7461464824 | $6944765.0990615 |
| 2024-10-31 | $1 | $1 | $33637.440354167 | $7115503.6454303 |
| 2024-10-30 | $1 | $1 | $2900.082973672 | $6888341.6029598 |
| 2024-10-29 | $1 | $1 | $183.96796734078 | $6897947.8759083 |
| 2024-10-28 | $1 | $1 | $493.11556096555 | $6899929.8401251 |
| 2024-10-27 | $1 | $1 | $1303.2336770808 | $6923958.8932802 |
| 2024-10-26 | $1 | $1 | $2879.2529949849 | $6928048.6725123 |
| 2024-10-25 | $1 | $1 | $3789.0300200117 | $6928920.3491725 |
| 2024-10-24 | $1 | $1 | $21662.764430041 | $6992921.1434465 |
| 2024-10-23 | $1 | $1 | $21326.137063278 | $7297715.0950598 |
| 2024-10-22 | $1 | $1 | $465.80213270623 | $7310564.5186241 |
| 2024-10-21 | $1 | $1 | $1439.2207786629 | $7309803.1472195 |
| 2024-10-20 | $1 | $1 | $24262.324404372 | $7412002.1466033 |
| 2024-10-19 | $1 | $1 | $8416.1370065972 | $7444261.5257044 |
| 2024-10-18 | $1 | $1 | $3223.8545858943 | $7443693.2701519 |
| 2024-10-17 | $1 | $1 | $2521.7105669761 | $7427527.5442577 |
