| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $53801.707163875 | $0 |
| 2024-11-06 | $1.01 | $1 | $61160.822412274 | $0 |
| 2024-11-05 | $1.01 | $1.01 | $22259.427154482 | $0 |
| 2024-11-04 | $0.99 | $1.01 | $21648.685612577 | $0 |
| 2024-11-03 | $0.99 | $0.99 | $20545.54003779 | $0 |
| 2024-11-02 | $1 | $0.99 | $24174.954234439 | $0 |
| 2024-11-01 | $1.01 | $1 | $23930.393547792 | $0 |
| 2024-10-31 | $1 | $1.01 | $41345.412626602 | $0 |
| 2024-10-30 | $1 | $1 | $35109.637116923 | $0 |
| 2024-10-29 | $0.99 | $1 | $30833.84232498 | $0 |
| 2024-10-28 | $1 | $0.99 | $17200.794593322 | $0 |
| 2024-10-27 | $1 | $1 | $13714.274164647 | $0 |
| 2024-10-26 | $1 | $1 | $29655.419535802 | $0 |
| 2024-10-25 | $1 | $1 | $36862.07480081 | $0 |
| 2024-10-24 | $1.01 | $1 | $55047.784209401 | $0 |
| 2024-10-23 | $1 | $1.01 | $22892.458358982 | $0 |
| 2024-10-22 | $1 | $1 | $12370.547932725 | $0 |
| 2024-10-21 | $1.01 | $1 | $59193.828742024 | $0 |
| 2024-10-20 | $1 | $1.01 | $24050.731657737 | $0 |
| 2024-10-19 | $1.01 | $1 | $27411.910657252 | $0 |
| 2024-10-18 | $1 | $1.01 | $32814.237601357 | $0 |
| 2024-10-17 | $1 | $1 | $20456.99506398 | $0 |
