| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $7.4871301886078 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $10.614955289721 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $1499.2206331351 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $241.28507251531 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $459.08810618118 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $100.54976023073 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $136.92856705504 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $712.55123243016 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $1063.2005339407 | $0 |
| 2024-10-29 | $0.005 | $0.004 | $595.17306495033 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $184.66494199106 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $58.87593601442 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $58.745646984611 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $128.92828188403 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $217.9607823787 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $183.60796402957 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $204.70122114449 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $46.304395581537 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $76.989082431031 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $214.74321894397 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $12.120334444261 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $12.179438071093 | $0 |
