| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $268.32 | $0 | $5031.6473022589 | $0 |
| 2024-11-06 | $238.96 | $268.32 | $406.02976624377 | $0 |
| 2024-11-05 | $225.85 | $238.96 | $15855.432478639 | $0 |
| 2024-11-04 | $232.45 | $225.85 | $725.64335804353 | $0 |
| 2024-11-03 | $238.15 | $232.45 | $192.47224122182 | $0 |
| 2024-11-02 | $237.42 | $238.15 | $24718.195688606 | $0 |
| 2024-11-01 | $239.96 | $237.42 | $1540.4833930357 | $0 |
| 2024-10-31 | $249.19 | $239.96 | $1858.6713573187 | $0 |
| 2024-10-30 | $255.04 | $249.19 | $15722.92214457 | $0 |
| 2024-10-29 | $254.5 | $255.04 | $1169.4502435189 | $0 |
| 2024-10-28 | $252.57 | $254.5 | $2346.6691624227 | $0 |
| 2024-10-27 | $244.92 | $252.57 | $12943.192321707 | $0 |
| 2024-10-26 | $234.92 | $244.92 | $7059.0933888597 | $0 |
| 2024-10-25 | $253.23 | $234.92 | $3142.7078809359 | $0 |
| 2024-10-24 | $243.86 | $253.23 | $4435.7673428495 | $0 |
| 2024-10-23 | $239.4 | $243.86 | $1542.6063345396 | $0 |
| 2024-10-22 | $237.84 | $239.4 | $848.15809062437 | $0 |
| 2024-10-21 | $238.26 | $237.84 | $7778.5736371968 | $0 |
| 2024-10-20 | $226.98 | $238.26 | $0 | $0 |
| 2024-10-19 | $220.47 | $226.98 | $4848.1716094904 | $0 |
| 2024-10-18 | $214.3 | $220.47 | $1441.9373969194 | $0 |
| 2024-10-17 | $219.42 | $214.3 | $1566.5080584881 | $0 |
