| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.17 | $0 | $204.64113963788 | $884588.25428361 |
| 2024-11-06 | $1.16 | $1.17 | $489.75871066789 | $876408.94646785 |
| 2024-11-05 | $1.17 | $1.16 | $1124.7402173485 | $916037.90754242 |
| 2024-11-04 | $1.17 | $1.17 | $354.65977532266 | $916294.23040165 |
| 2024-11-03 | $1.16 | $1.17 | $5633.8486414501 | $944469.88801932 |
| 2024-11-02 | $1.15 | $1.16 | $929.53662693196 | $940869.78263255 |
| 2024-11-01 | $1.14 | $1.15 | $494.99347496661 | $929694.32898938 |
| 2024-10-31 | $1.15 | $1.14 | $1530.3744269926 | $938029.39698168 |
| 2024-10-30 | $1.15 | $1.15 | $336.36209742102 | $898460.61296445 |
| 2024-10-29 | $1.15 | $1.15 | $119.71742012987 | $967747.86554147 |
| 2024-10-28 | $1.15 | $1.15 | $258.74418593459 | $968732.17761807 |
| 2024-10-27 | $1.15 | $1.15 | $1562.7342143222 | $974752.54679038 |
| 2024-10-26 | $1.15 | $1.15 | $4502.6918919234 | $895860.04612568 |
| 2024-10-25 | $1.14 | $1.15 | $121.99686952616 | $813451.42641837 |
| 2024-10-24 | $1.14 | $1.14 | $801.03565518493 | $816416.37972162 |
| 2024-10-23 | $1.14 | $1.14 | $2106.7271169973 | $766221.4997684 |
| 2024-10-22 | $1.13 | $1.14 | $9.9713783172202 | $761634.42499455 |
| 2024-10-21 | $1.14 | $1.13 | $365.26922805212 | $761853.25966047 |
| 2024-10-20 | $1.14 | $1.14 | $362.33428187367 | $761776.21724253 |
| 2024-10-19 | $1.14 | $1.14 | $362.27718941691 | $761776.21724253 |
| 2024-10-17 | $1.14 | $1.14 | $2.6275828076483 | $697129.75402379 |
