| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $32290.601701929 | $298876.46234226 |
| 2024-11-06 | $0.002 | $0.002 | $28695.638243068 | $266571.77057138 |
| 2024-11-05 | $0.001 | $0.002 | $26630.862832672 | $232611.67752603 |
| 2024-11-04 | $0.002 | $0.001 | $30562.971193564 | $271568.12685292 |
| 2024-11-03 | $0.002 | $0.002 | $33783.453670755 | $275848.10221132 |
| 2024-11-02 | $0.002 | $0.002 | $28297.204521007 | $245131.64823754 |
| 2024-11-01 | $0.002 | $0.002 | $29628.056854785 | $245990.445205 |
| 2024-10-31 | $0.002 | $0.002 | $31684.902630199 | $293922.49888249 |
| 2024-10-30 | $0.002 | $0.002 | $34216.957949829 | $288805.55135914 |
| 2024-10-29 | $0.002 | $0.002 | $63165.367462713 | $289402.99496394 |
| 2024-10-28 | $0.002 | $0.002 | $30028.308344556 | $274508.29682546 |
| 2024-10-27 | $0.001 | $0.002 | $27544.846095909 | $238757.5305288 |
| 2024-10-26 | $0.002 | $0.001 | $29546.415465775 | $265407.89164315 |
| 2024-10-25 | $0.002 | $0.002 | $29988.386094528 | $277108.75747761 |
| 2024-10-24 | $0.002 | $0.002 | $24471.901979827 | $243325.43103974 |
| 2024-10-23 | $0.002 | $0.002 | $34116.133530897 | $289314.74222762 |
| 2024-10-22 | $0.002 | $0.002 | $34542.275306461 | $293372.22273379 |
| 2024-10-21 | $0.002 | $0.002 | $34477.92291985 | $302586.82884289 |
| 2024-10-20 | $0.002 | $0.002 | $34144.670670633 | $303852.52522171 |
| 2024-10-19 | $0.002 | $0.002 | $31411.901769633 | $265238.57236742 |
| 2024-10-18 | $0.002 | $0.002 | $29936.563410031 | $262185.62962625 |
| 2024-10-17 | $0.002 | $0.002 | $33410.395254375 | $298469.69552791 |
