| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $603.39 | $0 | $68244.620333308 | $0 |
| 2024-11-06 | $574.46 | $603.39 | $131837.97350979 | $0 |
| 2024-11-05 | $564.41 | $574.46 | $47173.294191369 | $0 |
| 2024-11-04 | $568.75 | $564.41 | $94419.674278051 | $0 |
| 2024-11-03 | $579.72 | $568.75 | $18722.525511789 | $0 |
| 2024-11-02 | $584.51 | $579.72 | $362685.76460076 | $0 |
| 2024-11-01 | $588.25 | $584.51 | $654742.42696619 | $0 |
| 2024-10-31 | $610.62 | $588.25 | $503075.15127219 | $0 |
| 2024-10-30 | $618.11 | $610.62 | $267923.06757732 | $0 |
| 2024-10-29 | $612.7 | $618.11 | $637138.5230778 | $0 |
| 2024-10-28 | $600.54 | $612.7 | $1175697.0400304 | $0 |
| 2024-10-27 | $595.05 | $600.54 | $161332.43421839 | $0 |
| 2024-10-26 | $583.36 | $595.05 | $1906965.3077936 | $0 |
| 2024-10-25 | $605.72 | $583.36 | $1720399.2018671 | $0 |
| 2024-10-24 | $596.52 | $605.72 | $2490855.5726654 | $0 |
| 2024-10-23 | $605.93 | $596.52 | $1545020.3124975 | $0 |
| 2024-10-22 | $611.74 | $605.93 | $93251.477908324 | $0 |
| 2024-10-21 | $619.79 | $611.74 | $1438666.009345 | $0 |
| 2024-10-20 | $610.9 | $619.79 | $1160361.2475659 | $0 |
| 2024-10-19 | $613 | $610.9 | $534577.44496628 | $0 |
| 2024-10-18 | $605.61 | $613 | $2841904.6967139 | $0 |
| 2024-10-17 | $613.99 | $605.61 | $4123376.4581434 | $0 |
