| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1666.5606831063 | $722630.43059638 |
| 2024-11-06 | $0.0002 | $0.0002 | $2719.6006320411 | $675030.54731514 |
| 2024-11-05 | $0.0002 | $0.0002 | $2650.1068817705 | $724037.99146925 |
| 2024-11-04 | $0.0002 | $0.0002 | $13176.920270793 | $792546.60102625 |
| 2024-11-03 | $0.0002 | $0.0002 | $3468.0256111557 | $751297.92396647 |
| 2024-11-02 | $0.0002 | $0.0002 | $2160.9549765324 | $703976.13123286 |
| 2024-11-01 | $0.0002 | $0.0002 | $1813.7859008005 | $661315.10958525 |
| 2024-10-31 | $0.0002 | $0.0002 | $5388.1023743737 | $703284.82210751 |
| 2024-10-30 | $0.0002 | $0.0002 | $6412.0220660953 | $760589.73217724 |
| 2024-10-29 | $0.0002 | $0.0002 | $2295.8484305892 | $890165.27316317 |
| 2024-10-28 | $0.0002 | $0.0002 | $7409.158598 | $927443.61404607 |
| 2024-10-27 | $0.0002 | $0.0002 | $7670.5493063979 | $889539.06589655 |
| 2024-10-26 | $0.0002 | $0.0002 | $1656.6840572214 | $806623.77884665 |
| 2024-10-25 | $0.0002 | $0.0002 | $1544.0761277783 | $781409.00819951 |
| 2024-10-24 | $0.0002 | $0.0002 | $5947.3956206713 | $767331.45068719 |
| 2024-10-23 | $0.0002 | $0.0002 | $1637.1125503886 | $884593.30531091 |
| 2024-10-22 | $0.0002 | $0.0002 | $1914.6642134763 | $903827.50085333 |
| 2024-10-21 | $0.0002 | $0.0002 | $1387.4230745766 | $955281.66076599 |
| 2024-10-20 | $0.0002 | $0.0002 | $774.34485006683 | $929694.66949382 |
| 2024-10-19 | $0.0002 | $0.0002 | $458.07912444723 | $919910.3663943 |
| 2024-10-18 | $0.0002 | $0.0002 | $3023.8107830172 | $952447.06731784 |
| 2024-10-17 | $0.0002 | $0.0002 | $2161.2828817852 | $960277.85895729 |
