| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $141168.5887071 | $68036.135106281 |
| 2024-11-06 | $0.12 | $0.14 | $164415.52587015 | $60503.666582652 |
| 2024-11-05 | $0.11 | $0.12 | $147300.62098629 | $57171.291631181 |
| 2024-11-04 | $0.12 | $0.11 | $26874.333097282 | $59133.942516783 |
| 2024-11-03 | $0.12 | $0.12 | $114863.14414116 | $60220.996510692 |
| 2024-11-02 | $0.12 | $0.12 | $167410.36474417 | $60196.888284817 |
| 2024-11-01 | $0.12 | $0.12 | $143032.06425819 | $61131.658313278 |
| 2024-10-31 | $0.13 | $0.12 | $77082.617307632 | $63597.140921687 |
| 2024-10-30 | $0.13 | $0.13 | $142927.62749653 | $64908.879471679 |
| 2024-10-29 | $0.13 | $0.13 | $147622.0866577 | $64618.840143287 |
| 2024-10-28 | $0.13 | $0.13 | $133894.04321559 | $64126.48914134 |
| 2024-10-27 | $0.12 | $0.13 | $134825.05098462 | $61997.10937655 |
| 2024-10-26 | $0.12 | $0.12 | $118285.55019179 | $59469.242792759 |
| 2024-10-25 | $0.13 | $0.12 | $165659.62368846 | $64257.146605332 |
| 2024-10-24 | $0.12 | $0.13 | $148505.51143243 | $62031.806209534 |
| 2024-10-23 | $0.12 | $0.12 | $132520.55860058 | $60573.111989296 |
| 2024-10-22 | $0.12 | $0.12 | $124520.98316136 | $60311.924402312 |
| 2024-10-21 | $0.12 | $0.12 | $153257.67989275 | $60570.507661721 |
| 2024-10-20 | $0.12 | $0.12 | $120372.23358048 | $57837.703313752 |
| 2024-10-19 | $0.11 | $0.12 | $147245.15681661 | $56190.748441878 |
| 2024-10-18 | $0.11 | $0.11 | $61907.359952305 | $54518.492464253 |
| 2024-10-17 | $0.11 | $0.11 | $130558.4095995 | $54523.734879368 |
