| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $3.0E-5 | $0 | $689.15877552985 | $0 |
| 2024-11-05 | $4.0E-5 | $3.0E-5 | $333.6356008016 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $333.6356008016 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $180.72701833955 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $180.55391988666 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $26.439391897122 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $156.7535002679 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $289.0304801482 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $289.0304801482 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $231.53087849079 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $229.00544368314 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $480.58486187373 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $99.898951776467 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $461.09333108523 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $461.09333108523 | $0 |
| 2024-10-17 | $3.0E-5 | $4.0E-5 | $39.99117866413 | $0 |
