| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $326.27343659025 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $1522.5626369219 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $634.05167740448 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $796.958112907 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $341.1990811158 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $1715.4248201592 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $509.73614901954 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $1557.0460718359 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $1282.394370136 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $827.68226211539 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $1403.6153264551 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $3010.4304780142 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $549.53339109513 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $1861.0004041234 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $150.78713142097 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $955.10753517992 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $1127.8472535853 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $418.64846408289 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $10.975244182343 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $1253.0375887661 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $2557.0584378057 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $496.57370439098 | $0 |
