| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.03 | $0.03 | $1379383 | $18591264 |
| 2024-11-07 | $0.03 | $0 | $1031833.1559492 | $17748317.03393 |
| 2024-11-06 | $0.03 | $0.03 | $778880.42918017 | $16490177.633229 |
| 2024-11-05 | $0.02 | $0.03 | $396531.06297842 | $14137681.380457 |
| 2024-11-04 | $0.03 | $0.02 | $621392.06544738 | $14978941.363023 |
| 2024-11-03 | $0.03 | $0.03 | $464652.05809104 | $16685915.576834 |
| 2024-11-02 | $0.03 | $0.03 | $503031.8812727 | $19571717.210066 |
| 2024-11-01 | $0.03 | $0.03 | $489872.43081538 | $18589566.21908 |
| 2024-10-31 | $0.04 | $0.03 | $446192.43554412 | $21396718.087056 |
| 2024-10-30 | $0.04 | $0.04 | $713120.31314454 | $23148977.759098 |
| 2024-10-29 | $0.04 | $0.04 | $666522.25912981 | $23074381.810773 |
| 2024-10-28 | $0.03 | $0.04 | $514394.18584793 | $19395949.004857 |
| 2024-10-27 | $0.03 | $0.03 | $468857.65970601 | $16444168.753239 |
| 2024-10-26 | $0.03 | $0.03 | $1162648.9565231 | $15452253.719721 |
| 2024-10-25 | $0.03 | $0.03 | $606838.18232956 | $20036897.525131 |
| 2024-10-24 | $0.04 | $0.03 | $1133436.8298132 | $21615547.757317 |
| 2024-10-23 | $0.04 | $0.04 | $569106.7879268 | $23509869.384215 |
| 2024-10-22 | $0.05 | $0.04 | $677117.85740925 | $26804624.131963 |
| 2024-10-21 | $0.05 | $0.05 | $420080.50290281 | $29791552.62312 |
| 2024-10-20 | $0.05 | $0.05 | $410600.65921133 | $27919366.291333 |
| 2024-10-19 | $0.05 | $0.05 | $702755.75297124 | $30074658.083371 |
| 2024-10-18 | $0.04 | $0.05 | $616089.03618869 | $26149542.089599 |
| 2024-10-17 | $0.04 | $0.04 | $964961.51261673 | $24764886.791479 |
