| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.05 | $0.05 | $6723827 | $60892573 |
| 2024-12-21 | $0.05 | $0.05 | $8063176 | $63672639 |
| 2024-12-20 | $0.06 | $0.05 | $9840203 | $61911035 |
| 2024-12-19 | $0.06 | $0.06 | $18539276 | $69980980 |
| 2024-12-18 | $0.07 | $0.06 | $28491134 | $74286685 |
| 2024-12-17 | $0.07 | $0.07 | $23709704 | $80606230 |
| 2024-12-16 | $0.08 | $0.07 | $29550416 | $87479077 |
| 2024-12-15 | $0.08 | $0.08 | $16768743 | $92710196 |
| 2024-12-14 | $0.08 | $0.08 | $27201063 | $91106923 |
| 2024-12-07 | $0.09 | $0.09 | $81504808 | $105999825 |
| 2024-12-06 | $0.09 | $0.09 | $79928449 | $114335389 |
