| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $146207.77439655 | $3734510.2022486 |
| 2024-11-06 | $0.03 | $0.04 | $65917.663115921 | $3203409.3057735 |
| 2024-11-05 | $0.03 | $0.03 | $89993.098405948 | $3399456.3484614 |
| 2024-11-04 | $0.02 | $0.03 | $48700.407442094 | $2412304.1505665 |
| 2024-11-03 | $0.03 | $0.02 | $69721.727168397 | $2755126.7834337 |
| 2024-11-02 | $0.03 | $0.03 | $96216.375870423 | $2558878.1719984 |
| 2024-11-01 | $0.02 | $0.03 | $78105.153049161 | $2468018.4391049 |
| 2024-10-31 | $0.03 | $0.02 | $92747.147096878 | $2860715.8937178 |
| 2024-10-30 | $0.03 | $0.03 | $99602.120121438 | $3134493.3989097 |
| 2024-10-29 | $0.03 | $0.03 | $186208.25964489 | $3045187.5913373 |
| 2024-10-28 | $0.03 | $0.03 | $67200.020480448 | $2563097.8754743 |
| 2024-10-27 | $0.02 | $0.03 | $116322.38838137 | $2452325.9986377 |
| 2024-10-26 | $0.03 | $0.02 | $72167.704645239 | $2984846.3418046 |
| 2024-10-25 | $0.03 | $0.03 | $99613.260262499 | $2899561.2574757 |
| 2024-10-24 | $0.03 | $0.03 | $146085.37953928 | $2838542.5597747 |
| 2024-10-23 | $0.04 | $0.03 | $107829.57228445 | $3632969.0389941 |
| 2024-10-22 | $0.04 | $0.04 | $128423.11536662 | $4097000.8179644 |
| 2024-10-21 | $0.04 | $0.04 | $148804.67013795 | $4115904.6440588 |
| 2024-10-20 | $0.04 | $0.04 | $113479.75372837 | $3556985.5376853 |
| 2024-10-19 | $0.04 | $0.04 | $109570.29592756 | $3847786.7976774 |
| 2024-10-18 | $0.04 | $0.04 | $201371.56347447 | $3566783.638137 |
| 2024-10-17 | $0.03 | $0.04 | $149729.12191091 | $2505203.9727446 |
