| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $8617.5006895158 | $772365.02653066 |
| 2024-11-06 | $0.006 | $0.007 | $2919.9424086443 | $688209.15537032 |
| 2024-11-05 | $0.006 | $0.006 | $3586.4732115109 | $692407.85612628 |
| 2024-11-04 | $0.006 | $0.006 | $2501.685073987 | $707728.08621318 |
| 2024-11-03 | $0.006 | $0.006 | $18042.812187694 | $734557.36738213 |
| 2024-11-02 | $0.007 | $0.006 | $9564.3088214196 | $751607.03993056 |
| 2024-11-01 | $0.007 | $0.007 | $2569.8232783818 | $766694.74826645 |
| 2024-10-31 | $0.007 | $0.007 | $7005.900561147 | $818561.8980055 |
| 2024-10-30 | $0.007 | $0.007 | $4169.520273622 | $848541.92591421 |
| 2024-10-29 | $0.007 | $0.007 | $9345.2926851579 | $816985.6501392 |
| 2024-10-28 | $0.007 | $0.007 | $4862.5313079676 | $823341.89472606 |
| 2024-10-27 | $0.007 | $0.007 | $10430.84087596 | $819204.39339295 |
| 2024-10-26 | $0.008 | $0.007 | $10153.80747951 | $842828.62048309 |
| 2024-10-25 | $0.008 | $0.008 | $3134.3928291174 | $846325.42810509 |
| 2024-10-24 | $0.008 | $0.008 | $4105.2475091806 | $839494.14411479 |
| 2024-10-23 | $0.008 | $0.008 | $27190.502130328 | $884272.1028492 |
| 2024-10-22 | $0.008 | $0.008 | $3150.8750257263 | $909909.0355622 |
| 2024-10-21 | $0.009 | $0.008 | $6938.8718363733 | $939360.31433564 |
| 2024-10-20 | $0.009 | $0.009 | $3011.2669612643 | $945953.48297545 |
| 2024-10-19 | $0.009 | $0.009 | $4259.8732739457 | $936742.46578038 |
| 2024-10-18 | $0.008 | $0.009 | $3941.5951408815 | $882824.80753607 |
| 2024-10-17 | $0.009 | $0.008 | $3107.8065521954 | $890756.64903962 |
