| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.04 | $0.04 | $3202959 | $25295245 |
| 2024-11-07 | $0.04 | $0 | $4260799.536217 | $25390293.692708 |
| 2024-11-06 | $0.04 | $0.04 | $2825598.8174224 | $23969794.762098 |
| 2024-11-05 | $0.03 | $0.04 | $2452406.5277657 | $20669229.281255 |
| 2024-11-04 | $0.03 | $0.03 | $2323624.9245756 | $20072989.882951 |
| 2024-11-03 | $0.03 | $0.03 | $2229448.9196956 | $19583182.184692 |
| 2024-11-02 | $0.03 | $0.03 | $2918959.1798112 | $19373633.514188 |
| 2024-11-01 | $0.03 | $0.03 | $2772273.2824783 | $19359760.979061 |
| 2024-10-31 | $0.03 | $0.03 | $2883047.0226366 | $19696469.554459 |
| 2024-10-30 | $0.03 | $0.03 | $3479929.3926809 | $18658533.15731 |
| 2024-10-29 | $0.03 | $0.03 | $3099531.79461 | $19076221.2054 |
| 2024-10-28 | $0.04 | $0.03 | $1864621.056596 | $23759299.310916 |
| 2024-10-27 | $0.04 | $0.04 | $2729787.6908356 | $25359149.070366 |
| 2024-10-26 | $0.04 | $0.04 | $2428729.4514486 | $24477848.696494 |
| 2024-10-25 | $0.04 | $0.04 | $2761888.5546414 | $26279020.275153 |
| 2024-10-24 | $0.04 | $0.04 | $2533592.3882589 | $24553427.914939 |
| 2024-10-23 | $0.04 | $0.04 | $2535590.6511164 | $26677223.373917 |
| 2024-10-22 | $0.04 | $0.04 | $2917521.8685226 | $27782523.475569 |
| 2024-10-21 | $0.04 | $0.04 | $1926676.9594858 | $28964040.700679 |
| 2024-10-20 | $0.04 | $0.04 | $1945560.5086836 | $28619493.255721 |
| 2024-10-19 | $0.05 | $0.04 | $2430639.9533995 | $29354959.39241 |
| 2024-10-18 | $0.04 | $0.05 | $2210418.7195892 | $28368371.224566 |
| 2024-10-17 | $0.05 | $0.04 | $2824742.8457532 | $31077153.982184 |
