| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $162939.23528952 | $63021.888052949 |
| 2024-11-06 | $0.005 | $0.005 | $141429.74812729 | $54249.831807047 |
| 2024-11-05 | $0.005 | $0.005 | $146936.01339724 | $55911.559941868 |
| 2024-11-04 | $0.005 | $0.005 | $142485.3204407 | $59807.245380728 |
| 2024-11-03 | $0.005 | $0.005 | $142451.7493552 | $63661.855089069 |
| 2024-11-02 | $0.006 | $0.005 | $145805.06792676 | $66096.945850931 |
| 2024-11-01 | $0.006 | $0.006 | $136995.92379025 | $65118.678929995 |
| 2024-10-31 | $0.006 | $0.006 | $139682.42311275 | $64367.905674153 |
| 2024-10-30 | $0.006 | $0.006 | $140267.61414568 | $64988.436086464 |
| 2024-10-29 | $0.006 | $0.006 | $122415.27898368 | $67791.032912985 |
| 2024-10-28 | $0.007 | $0.006 | $142961.53889159 | $77368.362244461 |
| 2024-10-27 | $0.006 | $0.007 | $123355.67744361 | $71719.080261878 |
| 2024-10-26 | $0.006 | $0.006 | $144911.15085954 | $66886.710667257 |
| 2024-10-25 | $0.006 | $0.006 | $139706.32406206 | $66335.017052655 |
| 2024-10-24 | $0.006 | $0.006 | $128818.66665622 | $65454.311041641 |
| 2024-10-23 | $0.006 | $0.006 | $117649.35993517 | $71681.034833831 |
| 2024-10-22 | $0.006 | $0.006 | $153665.88919364 | $74869.506256629 |
| 2024-10-21 | $0.006 | $0.006 | $64634.620949409 | $72159.636667674 |
| 2024-10-20 | $0.007 | $0.006 | $89100.629402281 | $78663.840532008 |
| 2024-10-19 | $0.007 | $0.007 | $134749.68993322 | $84147.213302267 |
| 2024-10-18 | $0.007 | $0.007 | $165049.10350887 | $81633.139539606 |
| 2024-10-17 | $0.006 | $0.007 | $211167.93080925 | $73569.285853754 |
