| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $1.39 | $0 | $22948986.961247 | $454565716.9331 |
| 2024-10-31 | $1.48 | $1.39 | $27802998.348166 | $486809079.5036 |
| 2024-10-30 | $1.49 | $1.48 | $37605981.710266 | $489431427.20114 |
| 2024-10-29 | $1.39 | $1.49 | $26279129.216432 | $456546102.06144 |
| 2024-10-28 | $1.41 | $1.39 | $15142111.602851 | $462734189.21406 |
| 2024-10-27 | $1.4 | $1.41 | $23497691.144248 | $459525349.29773 |
| 2024-10-26 | $1.39 | $1.4 | $33202381.686596 | $454659885.7083 |
| 2024-10-25 | $1.51 | $1.39 | $26054146.299545 | $493279283.80924 |
| 2024-10-24 | $1.46 | $1.51 | $25476624.580724 | $477166206.919 |
| 2024-10-23 | $1.53 | $1.46 | $26418886.642108 | $500631073.82754 |
| 2024-10-22 | $1.53 | $1.53 | $34095179.108483 | $500283105.99504 |
| 2024-10-21 | $1.61 | $1.53 | $46792035.640516 | $528886540.73419 |
| 2024-10-20 | $1.46 | $1.61 | $16498508.266681 | $477485440.632 |
| 2024-10-19 | $1.45 | $1.46 | $18692260.283946 | $475231249.49638 |
| 2024-10-18 | $1.43 | $1.45 | $19610520.650763 | $469344109.12015 |
| 2024-10-17 | $1.47 | $1.43 | $22870058.518068 | $481184814.99502 |
