| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.97 | $0 | $1724.1772461652 | $157561.95865194 |
| 2024-11-06 | $0.88 | $0.97 | $2905.0112386509 | $144311.79760174 |
| 2024-11-05 | $0.95 | $0.88 | $2647.5467493358 | $154691.07418942 |
| 2024-11-04 | $1.05 | $0.95 | $16098.612472887 | $170666.0145728 |
| 2024-11-03 | $1.18 | $1.05 | $16340.304106826 | $190858.8950047 |
| 2024-11-02 | $0.58 | $1.18 | $1279.1134764376 | $94056.832757418 |
| 2024-11-01 | $0.56 | $0.58 | $760.57478076525 | $90935.099825351 |
| 2024-10-31 | $0.59 | $0.56 | $1474.6968951432 | $95540.099967885 |
| 2024-10-30 | $0.6 | $0.59 | $948.93467134616 | $97320.48746144 |
| 2024-10-29 | $0.57 | $0.6 | $1927.2040755725 | $91176.139799601 |
| 2024-10-28 | $0.55 | $0.57 | $875.59978304376 | $89325.462907212 |
| 2024-10-27 | $0.56 | $0.55 | $929.35827554719 | $89385.26086212 |
| 2024-10-26 | $0.58 | $0.56 | $2488.2402414437 | $93447.724089738 |
| 2024-10-25 | $0.62 | $0.58 | $532.47342234687 | $99642.07860105 |
| 2024-10-24 | $0.62 | $0.62 | $316.41220571097 | $99011.871361369 |
| 2024-10-23 | $0.65 | $0.62 | $670.64090290695 | $104355.00115411 |
| 2024-10-22 | $0.66 | $0.65 | $494.53399677253 | $105276.80800872 |
| 2024-10-21 | $0.68 | $0.66 | $546.25237782337 | $109253.24108202 |
| 2024-10-20 | $0.68 | $0.68 | $440.83907858855 | $108409.0175181 |
| 2024-10-19 | $0.69 | $0.68 | $662.3411966498 | $110218.9658202 |
| 2024-10-18 | $0.71 | $0.69 | $801.04112938206 | $113460.06375966 |
| 2024-10-17 | $0.75 | $0.71 | $1037.4773157068 | $119158.78066943 |
