| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $48803.95175134 | $0 |
| 2024-11-06 | $0.0008 | $0.0008 | $51100.885212789 | $0 |
| 2024-11-05 | $0.0008 | $0.0008 | $50147.092580074 | $0 |
| 2024-11-04 | $0.0008 | $0.0008 | $44309.636940419 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $46662.152305123 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $44261.773709787 | $0 |
| 2024-11-01 | $0.0008 | $0.0008 | $43572.110240264 | $0 |
| 2024-10-31 | $0.0008 | $0.0008 | $41473.399083039 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $45579.878502447 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $50380.048411356 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $47590.261162069 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $44355.665005769 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $49280.573962418 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $46392.713946239 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $50834.514687081 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $48753.651083463 | $0 |
| 2024-10-22 | $0.0007 | $0.0008 | $49521.163912865 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $48740.97221764 | $0 |
| 2024-10-20 | $0.0008 | $0.0007 | $47012.583233896 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $47047.669537651 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $44790.568190658 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $44276.258894826 | $0 |
